Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.23 USD | -0.05% | +1.14% | -5.69% |
18.04. | AMERICAN ASSETS TRUST, INC. : Morgan Stanley bekräftigt seine neutrale Bewertung | ZM |
23.02. | AMERICAN ASSETS TRUST, INC. : Mizuho Securities bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 21.62 $ | 21.29 $ | 21.24 $ | 21.23 $ |
Volumen | 195 177 | 249 616 | 256 903 | 189 100 |
Veränderung | +1.60% | -1.53% | -0.23% | -0.05% |
Eröffnung | 21.38 | 21.43 | 21.03 | 21.33 |
Hoch | 21.86 | 21.43 | 21.35 | 21.57 |
Tief | 21.38 | 21.14 | 20.94 | 21.21 |
Performance
1 Tag | -0.05% | ||
1 Woche | +1.14% | ||
Aktueller Monat | -3.10% | ||
1 Monat | +0.66% | ||
3 Monate | -10.04% | ||
6 Monate | +18.94% | ||
Laufendes Jahr | -5.69% | ||
1 Jahr | +18.67% | ||
3 Jahre | -38.46% | ||
5 Jahre | -54.36% | ||
10 Jahre | -36.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | +1.14% | -5.69% | +18.67% | 1.29 Mrd. | ||
-0.17% | +1.26% | -6.46% | -12.40% | 46.25 Mrd. | ||
-0.90% | +0.48% | -8.31% | -3.16% | 20.33 Mrd. | ||
+1.35% | +0.73% | -3.56% | +5.74% | 13.07 Mrd. | ||
+1.07% | +3.41% | +16.05% | +56.38% | 11.53 Mrd. | ||
-0.51% | +4.26% | -4.85% | -3.92% | 9.68 Mrd. | ||
-0.37% | +2.43% | -0.83% | +7.94% | 8.48 Mrd. | ||
-0.38% | +1.56% | -14.19% | -8.13% | 8.38 Mrd. | ||
+0.72% | +1.71% | +1.38% | +12.20% | 7.63 Mrd. | ||
-2.65% | -4.55% | -18.42% | +2.34% | 5.53 Mrd. | ||
+2.03% | +3.43% | +4.97% | +34.78% | 5.28 Mrd. | ||
-0.53% | +0.65% | -7.04% | +75.89% | 5 Mrd. | ||
+3.93% | +7.23% | -4.27% | -7.36% | 4.98 Mrd. | ||
0.00% | +4.13% | -19.75% | -29.61% | 4.86 Mrd. | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72 Mrd. | ||
+0.21% | +2.49% | -7.26% | -4.26% | 4.2 Mrd. | ||
Durchschnitt | +0.20% | +2.07% | -5.49% | +8.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.75% | -4.98% | +3.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 21.23 | 37 625 | 91 384 |
21:59:59 | 21.23 | 168 | 53 759 |
21:59:58 | 21.23 | 104 | 53 591 |
21:59:57 | 21.22 | 172 | 53 487 |
21:59:53 | 21.22 | 100 | 53 315 |
21:59:53 | 21.22 | 100 | 53 215 |
21:59:52 | 21.23 | 100 | 53 115 |
21:59:52 | 21.23 | 100 | 53 015 |
21:59:52 | 21.23 | 100 | 52 915 |
21:59:52 | 21.23 | 100 | 52 815 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.69% | ||
2023 | -15.06% | ||
2022 | -29.39% | ||
2021 | +29.95% | ||
2020 | -37.08% | ||
2019 | +14.26% | ||
2018 | +5.05% | ||
2017 | -11.23% | ||
2016 | +12.33% | ||
2015 | -3.67% | ||
2014 | +26.66% | ||
2013 | +12.53% | ||
2012 | +36.18% | ||
2011 | -3.48% |
- Börse
- Aktien
- A1H59V Aktie
- Kurse American Assets Trust, Inc.