Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
235.2 USD | -0.80% | +1.56% | +25.26% |
17:41 | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
25.04. | American Express Insider verkauft Aktien im Wert von $9.276.392, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 233 $ | 238.96 $ | 239.12 $ | 237.1 $ | 234.4 $ |
Volumen | 5 151 299 | 4 684 450 | 4 429 243 | 3 328 959 | 908 462 |
Veränderung | +0.85% | +2.56% | +0.07% | -0.84% | -0.80% |
Eröffnung | 232.03 | 234.77 | 238.27 | 238.13 | 236 |
Hoch | 235.37 | 239.42 | 240.55 | 238.45 | 236.9 |
Tief | 227.69 | 233.67 | 237.97 | 235.41 | 234.4 |
Performance
1 Tag | -0.78% | ||
1 Woche | +1.56% | ||
Aktueller Monat | +3.06% | ||
1 Monat | +4.54% | ||
3 Monate | +16.49% | ||
6 Monate | +63.71% | ||
Laufendes Jahr | +25.26% | ||
1 Jahr | +50.69% | ||
3 Jahre | +56.08% | ||
5 Jahre | +99.54% | ||
10 Jahre | +169.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen für Verbraucherkreditkarten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | +1.56% | +25.26% | +50.69% | 171 Mrd. | ||
-0.32% | +1.85% | +11.01% | +54.16% | 55.52 Mrd. | ||
-1.05% | +2.51% | -1.21% | -3.32% | 8.66 Mrd. | ||
+0.06% | +6.11% | -8.79% | -45.50% | 479 Mio. | ||
+0.93% | +0.15% | +6.64% | +24.78% | 475 Mio. | ||
0.00% | +1.06% | +4.59% | +8.37% | 305 Mio. | ||
+0.48% | -4.00% | -12.45% | -58.89% | 191 Mio. | ||
0.00% | 0.00% | - | - | 175 Mio. | ||
Durchschnitt | +0.09% | +2.63% | +3.58% | +4.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +9.35% | +20.77% | +49.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:42 | 234.4 | 439 | 563 379 |
17:28:42 | 234.5 | 512 | 562 940 |
17:28:42 | 234.5 | 100 | 562 428 |
17:28:42 | 234.5 | 200 | 562 328 |
17:28:42 | 234.5 | 132 | 562 128 |
17:28:42 | 234.5 | 100 | 561 996 |
17:28:42 | 234.5 | 100 | 561 896 |
17:28:42 | 234.5 | 100 | 561 796 |
17:28:33 | 234.5 | 100 | 561 696 |
17:28:15 | 234.7 | 100 | 561 596 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.56% | ||
2023 | +26.80% | ||
2022 | -9.69% | ||
2021 | +35.31% | ||
2020 | -2.88% | ||
2019 | +30.60% | ||
2018 | -4.02% | ||
2017 | +34.06% | ||
2016 | +6.51% | ||
2015 | -25.25% | ||
2014 | +2.55% | ||
2013 | +57.85% | ||
2012 | +21.86% | ||
2011 | +9.90% | ||
2010 | +5.92% | ||
2009 | +118.44% | ||
2008 | -64.34% | ||
2007 | -14.26% | ||
2006 | +17.90% | ||
2005 | -8.71% | ||
2004 | +16.88% | ||
2003 | +36.44% | ||
2002 | -0.95% | ||
2001 | -35.04% | ||
2000 | -0.86% | ||
1999 | +62.20% | ||
1998 | +14.85% | ||
1997 | +57.96% | ||
1996 | +36.56% | ||
1995 | +40.25% | ||
1994 | -4.45% | ||
1993 | +24.12% | ||
1992 | +21.34% | ||
1991 | -0.61% | ||
1990 | -40.86% | ||
1989 | +30.99% | ||
1988 | +16.39% | ||
1987 | -19.21% | ||
1986 | +6.84% | ||
1985 | +40.86% | ||
1984 | +15.33% | ||
1983 | +1.55% | ||
1982 | +45.61% | ||
1981 | +9.63% | ||
1980 | +34.73% | ||
1979 | +2.58% | ||
1978 | -18.82% | ||
1977 | -11.69% | ||
1976 | +10.54% | ||
1975 | +41.35% | ||
1974 | -42.22% | ||
1973 | -30.64% | ||
1972 | +38.03% |
- Börse
- Aktien
- 850226 Aktie
- Kurse American Express Company