AMERICAN EXPRESS COMPANY Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 302.86 USD | +0.25% |
|
-0.09% | +61.38% |
| 10.12. | AMERICAN EXPRESS COMPANY : Compass Point bleibt neutral | ZM |
| 10.12. | American Express Company Presents at Goldman Sachs 2024 U.S. Financial Services Conference, Dec-10-2024 09:20 AM |
5-Tages-Kurse: American Express Company
verzögerte Kurse Nyse
| 05.12.2024 | 06.12.2024 | 09.12.2024 | 10.12.2024 | 11.12.2024 | |
|---|---|---|---|---|---|
| Kurs | 300.53 $ | 303.99 $ | 296.72 $ | 302.11 $ | 302.33 $ |
| Volumen | 2 793 669 | 1 797 667 | 2 377 947 | 2 968 061 | 496 462 |
| Veränderung | -0.68% | +1.15% | -2.39% | +1.82% | +0.25% |
| Eröffnung | 302.28 $ | 301.64 $ | 304.07 $ | 297.43 $ | 303.37 $ |
| Hoch | 303.42 $ | 304.74 $ | 305.07 $ | 304.98 $ | 304.13 $ |
| Tief | 300.32 $ | 300.62 $ | 296.16 $ | 296.51 $ | 299.54 $ |
Performance
| 1 Tag | +0.25% | ||
| 1 Woche | -0.09% | ||
| Aktueller Monat | -0.77% | ||
| 1 Monat | +3.20% | ||
| 3 Monate | +18.95% | ||
| 6 Monate | +34.65% | ||
| Laufendes Jahr | +61.38% | ||
| 1 Jahr | +79.54% | ||
| 3 Jahre | +85.14% | ||
| 5 Jahre | +150.61% | ||
| 10 Jahre | +224.64% |
Volumen
MärkteTagesvolumen
496 441
Geschätztes Tagesvolumen
1 596 361
Durchschn. Volumen 20 Tage
2 325 666
Tagesvolumen-Verhältnis
0.69
Durchschn. Volumen 20 Tage USD
704 339 576.43
Rekordvolumen 1
90 336 810
Rekordvolumen 2
68 417 070
Rekordvolumen 3
57 223 010
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (USD)
212 819 845 717
Umsatz (USD)
60 515 000 000
Mitarbeiterzahl
74 600
Umsatz / Mitarbeiter (USD)
811 193
Indikatoren
Gleitender Durchschnitt 5 Tage
301.19
Gleitender Durchschnitt 20 Tage
296.27
Gleitender Durchschnitt 50 Tage
283.32
Gleitender Durchschnitt 100 Tage
267.68
Kursdifferenz / (MMA5)
-0.55%
Kursdifferenz / (MMA20)
-2.18%
Kursdifferenz / (MMA50)
-6.45%
Kursdifferenz / (MMA100)
-11.61%
STIM
RSI 9 Tage
48.77
RSI 14 Tage
54.64
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
|---|---|---|---|---|---|---|
| +0.25% | -0.09% | +79.54% | +85.14% | 213 Mrd. | ||
| +0.32% | -0.69% | +55.05% | +26.14% | 70.17 Mrd. | ||
| +0.17% | +3.74% | -3.84% | -20.74% | 8.18 Mrd. | ||
| -1.03% | -3.79% | +50.21% | +102.96% | 633 Mio. | ||
| +0.73% | +5.06% | +20.25% | -68.71% | 588 Mio. | ||
| +0.76% | +1.87% | +92.69% | +71.95% | 373 Mio. | ||
| +0.17% | +0.17% | +8.97% | +16.60% | 313 Mio. | ||
| 0.00% | 0.00% | - | - | 176 Mio. | ||
| Durchschnitt | +0.17% | +0.58% | +43.27% | +30.48% | 36.66 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -0.25% | +71.11% | +67.70% |
Vergangene Kurse: American Express Company
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Neueste Transaktionen
0be62ac91dd2ab5dcccc2ad5cc5e.uweszzSK5iF_COiOm7tYc865DOFHd7noZbH8FjMM_IA.7lba_VfijEwQXZrn-u8qFKLjOYkWGN6YCfmpXWk0rdCNdpqjZ_OlajxurQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:31:09 | 302.33 | 145 | 312 093 |
| 17:31:08 | 302.45 | 400 | 311 948 |
| 17:30:46 | 302.42 | 100 | 311 548 |
| 17:30:46 | 302.44 | 100 | 311 448 |
| 17:30:41 | 302.35 | 100 | 311 348 |
| 17:30:00 | 302.34 | 137 | 311 248 |
| 17:30:00 | 302.34 | 100 | 311 111 |
| 17:30:00 | 302.34 | 100 | 311 011 |
| 17:30:00 | 302.34 | 109 | 310 911 |
| 17:30:00 | 302.37 | 100 | 310 802 |
Kurs-Extreme
1 Woche
296.16
305.07
1 Monat
281.31307.82
Laufendes Jahr
177.81307.82
1 Jahr
167.77307.82
3 Jahre
130.65307.82
5 Jahre
67.00307.82
10 Jahre
50.27307.82
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +61.26% | ||
| 2023 | +26.80% | ||
| 2022 | -9.69% | ||
| 2021 | +35.31% | ||
| 2020 | -2.88% | ||
| 2019 | +30.60% | ||
| 2018 | -4.02% | ||
| 2017 | +34.06% | ||
| 2016 | +6.51% | ||
| 2015 | -25.25% | ||
| 2014 | +2.55% | ||
| 2013 | +57.85% | ||
| 2012 | +21.86% | ||
| 2011 | +9.90% | ||
| 2010 | +5.92% | ||
| 2009 | +118.44% | ||
| 2008 | -64.34% | ||
| 2007 | -14.26% | ||
| 2006 | +17.90% | ||
| 2005 | -8.71% | ||
| 2004 | +16.88% | ||
| 2003 | +36.44% | ||
| 2002 | -0.95% | ||
| 2001 | -35.04% | ||
| 2000 | -0.86% | ||
| 1999 | +62.20% | ||
| 1998 | +14.85% | ||
| 1997 | +57.96% | ||
| 1996 | +36.56% | ||
| 1995 | +40.25% | ||
| 1994 | -4.45% | ||
| 1993 | +24.12% | ||
| 1992 | +21.34% | ||
| 1991 | -0.61% | ||
| 1990 | -40.86% | ||
| 1989 | +30.99% | ||
| 1988 | +16.39% | ||
| 1987 | -19.21% | ||
| 1986 | +6.84% | ||
| 1985 | +40.86% | ||
| 1984 | +15.33% | ||
| 1983 | +1.55% | ||
| 1982 | +45.61% | ||
| 1981 | +9.63% | ||
| 1980 | +34.73% | ||
| 1979 | +2.58% | ||
| 1978 | -18.82% | ||
| 1977 | -11.69% | ||
| 1976 | +10.54% | ||
| 1975 | +41.35% | ||
| 1974 | -42.22% | ||
| 1973 | -30.64% | ||
| 1972 | +38.03% |
- Börse
- Aktien
- 850226 Aktie
- Kurse American Express Company
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben