Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’780 VND | +0.62% | +2.95% | +3.49% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9660 ₫ | 9480 ₫ | 9790 ₫ | 9720 ₫ | 9780 ₫ |
Volumen | 1 697 400 | 1 822 100 | 2 035 800 | 1 188 500 | 2 101 800 |
Veränderung | +1.68% | -1.86% | +3.27% | -0.72% | +0.62% |
Eröffnung | 9,630.00 | 9,660.00 | 9,590.00 | 9,780.00 | 9,680.00 |
Hoch | 9,720.00 | 9,670.00 | 9,830.00 | 9,800.00 | 9,860.00 |
Tief | 9,390.00 | 9,400.00 | 9,550.00 | 9,680.00 | 9,620.00 |
Performance
1 Tag | +0.62% | ||
1 Woche | +2.95% | ||
Aktueller Monat | -12.68% | ||
1 Monat | -11.09% | ||
3 Monate | -3.17% | ||
6 Monate | +17.13% | ||
Laufendes Jahr | +3.49% | ||
1 Jahr | -8.17% | ||
3 Jahre | -35.58% | ||
5 Jahre | -38.94% | ||
10 Jahre | -27.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +2.95% | +3.49% | -8.17% | 148 Mio. | ||
+0.22% | 0.00% | -6.95% | -17.86% | 12.96 Mrd. | ||
+2.25% | +2.86% | +15.94% | +22.96% | 9.48 Mrd. | ||
+0.88% | +0.87% | -15.34% | +0.71% | 6.61 Mrd. | ||
-0.32% | -0.63% | +26.40% | +59.92% | 1.39 Mrd. | ||
+0.24% | +3.27% | +7.61% | +18.84% | 1.33 Mrd. | ||
-2.39% | -2.23% | -15.31% | -23.64% | 1.29 Mrd. | ||
-0.99% | -7.40% | +27.87% | +12.13% | 1.26 Mrd. | ||
-5.84% | -4.48% | -24.91% | -29.10% | 997 Mio. | ||
-5.69% | -2.60% | +21.08% | +17.69% | 855 Mio. | ||
+0.05% | +2.18% | +12.74% | +16.68% | 813 Mio. | ||
-0.80% | +3.02% | +54.30% | +219.82% | 742 Mio. | ||
+2.43% | +2.34% | -10.06% | +3.86% | 693 Mio. | ||
-1.29% | +7.60% | -18.41% | +115.54% | 678 Mio. | ||
+7.56% | +11.79% | +1.59% | -2.29% | 664 Mio. | ||
-2.09% | +2.53% | -6.38% | -12.54% | 657 Mio. | ||
Durchschnitt | -0.32% | +2.15% | +4.60% | +24.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.23% | +1.08% | +7.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.49% | ||
2023 | +38.36% | ||
2022 | -66.19% | ||
2021 | +54.31% | ||
2020 | +19.06% | ||
2019 | -13.61% | ||
2018 | -55.59% | ||
2017 | +41.45% | ||
2016 | +90.24% | ||
2015 | +10.61% | ||
2014 | -21.47% | ||
2013 | +27.34% | ||
2012 | +23.01% | ||
2011 | -66.07% | ||
2010 | -31.62% |