Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.445 USD | +1.62% | -8.99% | -63.05% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.68 $ | 3.68 $ | 3.41 $ | 3.39 $ | 3.455 $ |
Volumen | 1 358 524 | 1 365 920 | 1 955 839 | 1 272 866 | 80 325 |
Veränderung | -2.65% | 0.00% | -7.34% | -0.59% | +1.62% |
Eröffnung | 3.85 | 3.69 | 3.71 | 3.38 | 3.4 |
Hoch | 3.85 | 3.91 | 3.80 | 3.47 | 3.455 |
Tief | 3.64 | 3.67 | 3.39 | 3.25 | 3.37 |
Performance
1 Tag | +1.62% | ||
1 Woche | -8.99% | ||
Aktueller Monat | -32.42% | ||
1 Monat | -28.93% | ||
3 Monate | -45.66% | ||
6 Monate | -38.79% | ||
Laufendes Jahr | -63.05% | ||
1 Jahr | -58.25% | ||
3 Jahre | -72.15% | ||
5 Jahre | +9.55% | ||
10 Jahre | +207.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.62% | -8.99% | -63.05% | -58.25% | 278 Mio. | ||
-0.19% | +0.02% | -3.08% | +21.97% | 103 Mrd. | ||
-0.69% | -2.23% | -0.17% | +12.70% | 95.71 Mrd. | ||
+0.32% | +2.96% | +1.11% | +0.03% | 22.02 Mrd. | ||
+0.73% | +0.22% | -17.57% | -21.34% | 20.9 Mrd. | ||
+2.41% | -2.52% | -9.26% | -29.46% | 17.85 Mrd. | ||
-0.86% | -4.21% | -42.83% | -38.37% | 16.21 Mrd. | ||
+3.33% | +17.04% | -15.95% | -38.39% | 15.52 Mrd. | ||
-0.10% | +4.58% | +4.77% | +34.38% | 13.86 Mrd. | ||
+0.48% | +9.84% | +31.70% | +3.86% | 12.04 Mrd. | ||
+0.21% | -3.03% | -25.56% | -34.08% | 8.08 Mrd. | ||
-1.20% | -2.98% | +7.97% | +77.90% | 7.82 Mrd. | ||
+0.30% | -0.19% | -0.64% | +50.09% | 7.64 Mrd. | ||
+1.98% | +11.79% | +280.98% | +262.66% | 7.59 Mrd. | ||
-0.11% | +4.64% | -1.77% | +27.72% | 6.94 Mrd. | ||
+1.29% | -3.45% | -21.88% | +75.61% | 6.79 Mrd. | ||
Durchschnitt | +0.58% | +0.71% | +7.80% | +21.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.02% | +1.30% | +14.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:55:54 | 3.455 | 100 | 72 058 |
15:55:54 | 3.45 | 100 | 71 958 |
15:55:54 | 3.45 | 100 | 71 858 |
15:55:54 | 3.45 | 100 | 71 758 |
15:55:54 | 3.45 | 100 | 71 658 |
15:55:54 | 3.45 | 100 | 71 558 |
15:55:54 | 3.45 | 100 | 71 458 |
15:55:54 | 3.45 | 100 | 71 358 |
15:55:54 | 3.45 | 400 | 71 258 |
15:55:41 | 3.445 | 100 | 70 858 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -63.59% | ||
2023 | +0.54% | ||
2022 | -46.60% | ||
2021 | +221.11% | ||
2020 | +108.49% | ||
2019 | +66.03% | ||
2018 | -51.55% | ||
2017 | -18.69% | ||
2016 | -28.90% | ||
2015 | +652.70% | ||
2014 | -26.00% | ||
2013 | -68.35% | ||
2012 | -35.25% | ||
2011 | -66.58% | ||
2010 | +69.77% | ||
2009 | -17.31% | ||
2008 | -50.48% | ||
2007 | +94.44% | ||
2006 | +16’099.68% |
- Börse
- Aktien
- A1411S Aktie
- Kurse Anavex Life Sciences Corp.