Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.025 AUD | +4.17% | 0.00% | -16.67% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.023 $ | 0.024 $ | 0.024 $ | 0.025 $ |
Volumen | 1 783 833 | 1 101 133 | 555 340 | 1 433 439 |
Veränderung | -8.00% | +4.35% | 0.00% | +4.17% |
Eröffnung | 0.03 | 0.02 | 0.03 | 0.02 |
Hoch | 0.03 | 0.02 | 0.03 | 0.03 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | +4.17% | ||
Aktueller Monat | +8.70% | ||
1 Monat | +19.05% | ||
3 Monate | +25.00% | ||
6 Monate | -28.57% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -63.24% | ||
3 Jahre | -70.59% | ||
5 Jahre | +73.61% | ||
10 Jahre | -61.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.17% | 0.00% | -16.67% | -63.24% | 9.64 Mio. | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
Durchschnitt | +2.04% | +3.29% | +16.12% | +14.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:35:55 | 0.025 | 78 707 | 1 293 507 |
06:35:55 | 0.025 | 1 293 | 1 214 800 |
06:35:52 | 0.025 | 4 107 | 1 213 507 |
06:35:52 | 0.025 | 57 892 | 1 209 400 |
06:35:46 | 0.025 | 142 158 | 1 151 508 |
06:35:46 | 0.025 | 149 950 | 1 009 350 |
06:35:46 | 0.025 | 100 050 | 859 400 |
06:35:40 | 0.025 | 250 000 | 759 350 |
06:27:01 | 0.025 | 150 000 | 509 350 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | -43.40% | ||
2022 | -36.14% | ||
2021 | +88.64% | ||
2020 | +340.04% | ||
2019 | -55.00% | ||
2018 | -47.37% | ||
2017 | -39.68% | ||
2016 | +162.50% | ||
2015 | -7.69% | ||
2014 | -56.67% | ||
2013 | -20.00% | ||
2012 | -25.00% | ||
2011 | -83.87% | ||
2010 | -16.22% | ||
2009 | +813.59% | ||
2008 | -78.11% | ||
2007 | +42.31% | ||
2006 | -8.77% | ||
2005 | +23.91% | ||
2004 | +9.52% |
- Börse
- Aktien
- A2QGCR Aktie
- Kurse Anax Metals Limited