Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80 HKD | +5.26% | +8.70% | +41.47% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 74.25 $ | 77.3 $ | 76 $ | 80 $ |
Volumen | 451 600 | 418 670 | 228 000 | 470 000 |
Veränderung | +1.99% | +4.11% | -1.68% | +5.26% |
Eröffnung | 73.00 | 74.50 | 76.90 | 76.00 |
Hoch | 75.35 | 78.20 | 77.40 | 80.20 |
Tief | 69.85 | 73.55 | 74.85 | 76.00 |
Performance
1 Tag | +5.26% | ||
1 Woche | +8.70% | ||
Aktueller Monat | +6.38% | ||
1 Monat | +8.92% | ||
3 Monate | +36.05% | ||
6 Monate | +73.72% | ||
Laufendes Jahr | +41.47% | ||
1 Jahr | -18.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Prothetik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.26% | +8.70% | +41.47% | -18.53% | 1.73 Mrd. | ||
+3.41% | +3.76% | +1.84% | +2.83% | 24.07 Mrd. | ||
+2.11% | +3.63% | -6.34% | -7.85% | 16.75 Mrd. | ||
+3.29% | +3.49% | +10.34% | +12.97% | 10.18 Mrd. | ||
+2.65% | +5.13% | -17.75% | -34.84% | 2.06 Mrd. | ||
0.00% | -5.19% | +6.38% | -6.56% | 1.79 Mrd. | ||
-1.81% | +4.51% | +13.26% | +93.25% | 589 Mio. | ||
-15.48% | -19.47% | - | - | 400 Mio. | ||
+0.76% | +8.83% | +27.40% | -6.85% | 135 Mio. | ||
+8.17% | -6.08% | +21.80% | +126.94% | 93.49 Mio. | ||
Durchschnitt | +0.84% | +0.34% | +10.93% | +17.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.75% | +3.30% | +1.80% | +0.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 80 | 7 000 | 443 000 |
09:59:14 | 79.85 | 400 | 436 000 |
09:59:10 | 79.75 | 200 | 435 600 |
09:58:54 | 79.7 | 200 | 435 400 |
09:58:34 | 79.7 | 200 | 435 200 |
09:57:47 | 79.85 | 1 000 | 435 000 |
09:57:47 | 79.85 | 200 | 434 000 |
09:57:47 | 79.85 | 400 | 433 800 |
09:57:47 | 79.85 | 200 | 433 400 |
09:57:47 | 79.85 | 200 | 433 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.47% | ||
2023 | -54.02% | ||
2022 | -50.68% | ||
2021 | -37.81% |
- Börse
- Aktien
- A3CS0U Aktie
- Kurse Angelalign Technology Inc.