Kurse Anhui Fuhuang Steel Structure Co., Ltd.
Aktien
002743
CNE100001X01
002743
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.2 CNY | -0.47% | +2.44% | -29.77% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.03 ¥ | 4.1 ¥ | 4.16 ¥ | 4.22 ¥ | 4.2 ¥ |
Volumen | 6 263 700 | 5 155 800 | 5 520 800 | 5 780 100 | 8 372 745 |
Veränderung | -1.71% | +1.74% | +1.46% | +1.44% | -0.47% |
Eröffnung | 4.08 | 4.03 | 4.10 | 4.15 | 4.16 |
Hoch | 4.11 | 4.11 | 4.16 | 4.23 | 4.21 |
Tief | 3.95 | 4.01 | 4.07 | 4.12 | 4.08 |
Performance
1 Tag | -0.47% | ||
1 Woche | +2.44% | ||
Aktueller Monat | -8.30% | ||
1 Monat | -5.19% | ||
3 Monate | -23.08% | ||
6 Monate | -23.91% | ||
Laufendes Jahr | -29.77% | ||
1 Jahr | -22.08% | ||
3 Jahre | -38.05% | ||
5 Jahre | -37.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +2.44% | -29.77% | -22.08% | 252 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
Durchschnitt | +0.39% | +1.80% | +14.47% | +22.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.43% | +24.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.77% | ||
2023 | +11.99% | ||
2022 | -25.42% | ||
2021 | +9.65% | ||
2020 | +0.46% | ||
2019 | +11.49% | ||
2018 | -44.90% | ||
2017 | -32.53% | ||
2016 | -15.81% | ||
2015 | +258.17% |
- Börse
- Aktien
- 002743 Aktie
- Kurse Anhui Fuhuang Steel Structure Co., Ltd.