ANTARCHILE S.A. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7’443 CLP | -2.45% |
|
-2.43% | +5.57% |
5-Tages-Kurse
Schlusskurs Santiago S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 7628.2 $ | 7628.2 $ | 7630 $ | 7630 $ | 7442.8 $ |
| Volumen | 71 | 174 | 3 929 | 89 | 5 546 |
| Veränderung | 0.00% | 0.00% | +0.02% | 0.00% | -2.45% |
| Eröffnung | 7,628.20 | 7,650.00 | 7,630.00 | 7,630.00 | 7,500.00 |
| Hoch | 7,628.20 | 7,650.00 | 7,630.00 | 7,630.00 | 7,500.00 |
| Tief | 7,628.20 | 7,650.00 | 7,630.00 | 7,630.00 | 7,390.80 |
Performance
| 1 Tag | -2.45% | ||
| 1 Woche | -2.43% | ||
| Aktueller Monat | -3.50% | ||
| 1 Monat | -0.25% | ||
| 3 Monate | +4.83% | ||
| 6 Monate | +2.66% | ||
| Laufendes Jahr | +5.57% | ||
| 1 Jahr | +11.07% | ||
| 3 Jahre | -12.58% | ||
| 5 Jahre | -19.96% | ||
| 10 Jahre | +0.85% |
Volumen
MärkteTagesvolumen
5 546
Durchschn. Volumen 20 Tage
8 345
Durchschn. Volumen 20 Tage CLP
62 110 166.00
Durchschn. Volumen 20 Tage USD
65 526.23
Rekordvolumen 1
18 541 940
Rekordvolumen 2
4 914 538
Rekordvolumen 3
4 537 648
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CLP)
3 377 701 219 905
Marktwert (USD)
3 563 474 787
Umsatz (CLP)
27 495 666 639 900
Umsatz (USD)
29 007 928 305
Streubesitz
16.62 %
Streubesitz (CLP)
563 798 820 489
Streubesitz (USD)
594 807 756
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
7 390.80
7 650.00
1 Monat
7 390.807 828.00
Laufendes Jahr
6 895.007 828.00
1 Jahr
6 280.107 828.00
3 Jahre
5 750.008 295.00
5 Jahre
5 000.009 450.00
10 Jahre
5 000.0012 400.00
Indikatoren
Gleitender Durchschnitt 5 Tage
7 591.84
Gleitender Durchschnitt 20 Tage
7 664.36
Gleitender Durchschnitt 50 Tage
7 362.16
Gleitender Durchschnitt 100 Tage
7 232.02
Kursdifferenz / (MMA5)
+2.00%
Kursdifferenz / (MMA20)
+2.98%
Kursdifferenz / (MMA50)
-1.08%
Kursdifferenz / (MMA100)
-2.83%
STIM
RSI 9 Tage
31.79
RSI 14 Tage
42.41
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.45% | -2.43% | +5.57% | +11.07% | 3.56 Mrd. | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221 Mrd. | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107 Mrd. | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103 Mrd. | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49 Mrd. | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2 Mrd. | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22 Mrd. | ||
| -0.82% | +0.97% | +27.93% | +39.16% | 37.79 Mrd. | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33 Mrd. | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79 Mrd. | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12 Mrd. | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17 Mrd. | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85 Mrd. | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65 Mrd. | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51 Mrd. | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84 Mrd. | ||
| Durchschnitt | -0.63% | -0.48% | +14.27% | +26.20% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +0.16% | +16.39% | +24.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.57% | ||
| 2023 | -2.08% | ||
| 2022 | +13.74% | ||
| 2021 | -16.16% | ||
| 2020 | +3.78% | ||
| 2019 | -20.13% | ||
| 2018 | -16.34% | ||
| 2017 | +62.51% | ||
| 2016 | +1.52% | ||
| 2015 | -9.47% | ||
| 2014 | +2.70% | ||
| 2013 | -4.08% | ||
| 2012 | -3.52% | ||
| 2011 | -26.53% | ||
| 2010 | +12.26% | ||
| 2009 | +51.96% | ||
| 2008 | -46.78% | ||
| 2007 | +29.21% | ||
| 2006 | +53.71% | ||
| 2005 | -6.31% | ||
| 2004 | +8.42% | ||
| 2003 | +66.42% | ||
| 2002 | +37.00% | ||
| 2001 | +31.58% | ||
| 2000 | -5.00% | ||
| 1999 | +121.98% | ||
| 1998 | -18.09% | ||
| 1997 | -15.38% | ||
| 1996 | -38.62% | ||
| 1995 | +8.56% |
- Börse
- Aktien
- ANTARCHILE Aktie
- Kurse AntarChile S.A.
