Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106 GBX | +1.15% | +3.52% | +7.78% |
10.04. | Europäische Aktien erhalten Auftrieb vor der US-Inflation | AN |
28.03. | FTSE 100 schließt zum Ende des ersten Quartals höher | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 105 p | 105.4 p | 104.8 p | 106 p |
Volumen | 417 697 | 363 187 | 186 301 | 192 080 |
Veränderung | +2.14% | +0.38% | -0.57% | +1.15% |
Eröffnung | 103.20 | 101.60 | 104.00 | 105.00 |
Hoch | 105.60 | 107.00 | 105.40 | 107.00 |
Tief | 102.13 | 101.60 | 103.40 | 104.62 |
Performance
1 Tag | +1.15% | ||
1 Woche | +3.52% | ||
Aktueller Monat | +5.16% | ||
1 Monat | +17.19% | ||
3 Monate | +17.32% | ||
6 Monate | +35.98% | ||
Laufendes Jahr | +7.78% | ||
1 Jahr | +44.81% | ||
3 Jahre | -63.22% | ||
5 Jahre | +0.76% | ||
10 Jahre | -55.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Unterhaltungselektronik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | +3.52% | +7.78% | +44.81% | 755 Mio. | ||
-0.31% | +1.61% | +2.33% | -4.35% | 2 Mrd. | ||
+1.33% | 0.00% | -14.12% | -20.42% | 1.9 Mrd. | ||
+1.07% | +1.14% | +14.42% | +26.17% | 1.68 Mrd. | ||
-2.76% | -2.08% | -3.20% | -8.64% | 552 Mio. | ||
+2.75% | +2.53% | +0.47% | +147.04% | 523 Mio. | ||
-1.13% | +0.71% | +6.55% | -5.28% | 479 Mio. | ||
+0.64% | +1.00% | +3.62% | +25.61% | 419 Mio. | ||
-1.50% | -8.99% | +1.02% | +38.60% | 397 Mio. | ||
-0.12% | +0.36% | -0.59% | +1.20% | 257 Mio. | ||
+2.31% | -0.05% | +37.10% | +134.43% | 246 Mio. | ||
-5.62% | +12.62% | +92.10% | +123.81% | 236 Mio. | ||
+1.04% | +0.46% | -15.51% | -18.04% | 189 Mio. | ||
-5.59% | -6.95% | +4.26% | +53.02% | 179 Mio. | ||
+0.96% | +3.83% | -7.60% | -18.06% | 161 Mio. | ||
+1.67% | +5.17% | -7.58% | -29.07% | 94.2 Mio. | ||
Durchschnitt | -0.26% | +0.88% | +7.57% | +30.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +0.90% | +3.78% | +18.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:23 | 106 | 114 808 | 191 490 |
17:23:18 | 105.8 | 95 | 76 682 |
17:21:39 | 105.8 | 1 164 | 76 587 |
17:20:08 | 105.6 | 405 | 75 423 |
17:20:08 | 105.6 | 112 | 75 018 |
17:20:08 | 105.6 | 1 119 | 74 906 |
17:20:08 | 105.6 | 255 | 73 787 |
17:20:07 | 105.4 | 880 | 73 532 |
17:20:07 | 105.4 | 1 672 | 72 652 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.78% | ||
2023 | +89.13% | ||
2022 | -52.94% | ||
2021 | -73.11% | ||
2020 | +355.15% | ||
2019 | -29.67% | ||
2018 | +16.73% | ||
2017 | -39.36% | ||
2016 | +16.21% | ||
2015 | -44.29% | ||
2014 | -25.87% |
- Börse
- Aktien
- A1XEN9 Aktie
- Kurse AO World plc