Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
371 TWD | +4.80% | +2.91% | -20.90% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 345 NT$ | 354 NT$ | 365.5 NT$ | 354 NT$ | 371 NT$ |
Volumen | 3 080 131 | 1 961 966 | 1 908 625 | 1 462 732 | 2 980 626 |
Veränderung | -4.30% | +2.61% | +3.25% | -3.15% | +4.80% |
Eröffnung | 359.50 | 352.00 | 360.00 | 360.50 | 359.00 |
Hoch | 363.50 | 356.50 | 365.50 | 361.50 | 378.50 |
Tief | 345.00 | 347.00 | 356.50 | 354.00 | 359.00 |
Performance
1 Tag | +4.80% | ||
1 Woche | +2.91% | ||
Aktueller Monat | -7.60% | ||
1 Monat | -5.84% | ||
3 Monate | -24.36% | ||
6 Monate | +0.82% | ||
Laufendes Jahr | -20.90% | ||
1 Jahr | +36.65% | ||
3 Jahre | +0.95% | ||
5 Jahre | +1’592.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.80% | +2.91% | -20.90% | +36.65% | 1.84 Mrd. | ||
+2.45% | +1.21% | -0.99% | +54.85% | 49.04 Mrd. | ||
+1.31% | +8.52% | -7.22% | +1.46% | 16.73 Mrd. | ||
+1.01% | +2.55% | +16.63% | +46.36% | 11.25 Mrd. | ||
+6.59% | +10.64% | +49.91% | +49.64% | 8.75 Mrd. | ||
-0.82% | +7.35% | +3.69% | +31.29% | 8.53 Mrd. | ||
+0.38% | +8.03% | +6.14% | -10.60% | 7.56 Mrd. | ||
+1.10% | +5.67% | -17.23% | +18.95% | 7.51 Mrd. | ||
+0.79% | -1.73% | -12.95% | +7.24% | 6.83 Mrd. | ||
-2.93% | -3.18% | -14.19% | -44.98% | 6.74 Mrd. | ||
+5.70% | +7.59% | +29.74% | +10.22% | 6.52 Mrd. | ||
+3.33% | +15.37% | -0.56% | -21.70% | 5.81 Mrd. | ||
+10.00% | +14.29% | -24.14% | +37.93% | 5.42 Mrd. | ||
+1.40% | +7.94% | +6.42% | +5.42% | 4.77 Mrd. | ||
+2.37% | +15.48% | -22.40% | -14.06% | 4.58 Mrd. | ||
+3.79% | +5.73% | +3.93% | +158.63% | 4.18 Mrd. | ||
Durchschnitt | +2.58% | +8.92% | -0.26% | +22.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.27% | +7.24% | +1.18% | +29.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.90% | ||
2023 | +184.24% | ||
2022 | -66.93% | ||
2021 | +134.55% | ||
2020 | +388.52% | ||
2019 | +102.56% | ||
2018 | -51.72% | ||
2017 | +29.50% | ||
2016 | -25.54% | ||
2015 | -1.36% |
- Börse
- Aktien
- 6531 Aktie
- Kurse AP Memory Technology Corporation