Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.86 USD | +4.03% | +4.90% | -16.71% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 48.72 $ | 49.93 $ | 47.93 $ | 49.86 $ |
Volumen | 1 184 940 | 1 245 776 | 1 122 466 | 1 215 021 |
Veränderung | +2.27% | +2.48% | -4.01% | +4.03% |
Eröffnung | 48.18 | 48.84 | 49.27 | 50.00 |
Hoch | 50.00 | 50.41 | 49.31 | 50.98 |
Tief | 47.97 | 48.62 | 47.02 | 48.85 |
Performance
1 Tag | +4.03% | ||
1 Woche | +4.90% | ||
Aktueller Monat | -15.18% | ||
1 Monat | -15.49% | ||
3 Monate | -22.14% | ||
6 Monate | +2.91% | ||
Laufendes Jahr | -16.71% | ||
1 Jahr | -41.12% | ||
3 Jahre | +10.41% | ||
5 Jahre | +146.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.03% | +4.90% | -16.71% | -41.12% | 6.01 Mrd. | ||
-1.85% | +1.41% | -4.66% | -10.60% | 86.13 Mrd. | ||
-1.28% | -1.41% | +1.32% | -1.66% | 39.82 Mrd. | ||
+3.18% | +7.47% | -19.27% | -27.48% | 30.42 Mrd. | ||
+0.65% | +2.76% | +57.86% | +46.08% | 25.23 Mrd. | ||
+0.98% | -1.28% | -17.69% | -29.72% | 11.6 Mrd. | ||
+1.81% | -13.98% | -43.00% | -35.34% | 11.51 Mrd. | ||
+7.67% | +2.31% | -9.14% | -9.50% | 11.95 Mrd. | ||
+0.07% | +7.66% | +5.24% | +7.25% | 8.71 Mrd. | ||
+1.56% | +17.92% | -8.42% | +2.49% | 8.12 Mrd. | ||
+1.57% | +1.23% | +2.29% | +20.02% | 7.72 Mrd. | ||
0.00% | +3.15% | +76.35% | +283.44% | 6.69 Mrd. | ||
-0.96% | +2.57% | -10.12% | +16.72% | 6.59 Mrd. | ||
-0.80% | -0.49% | -7.72% | +6.85% | 6.49 Mrd. | ||
+3.71% | +0.48% | -45.74% | -6.93% | 5.41 Mrd. | ||
-2.63% | -2.57% | -16.22% | -19.74% | 4.68 Mrd. | ||
Durchschnitt | +1.11% | +1.82% | -3.48% | +12.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.41% | -1.15% | +1.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 49.86 | 116 763 | 712 089 |
21:59:59 | 49.85 | 100 | 595 326 |
21:59:59 | 49.83 | 100 | 595 226 |
21:59:55 | 49.84 | 100 | 595 126 |
21:59:55 | 49.84 | 100 | 595 026 |
21:59:54 | 49.82 | 251 | 594 926 |
21:59:53 | 49.82 | 100 | 594 675 |
21:59:52 | 49.82 | 100 | 594 575 |
21:59:52 | 49.82 | 100 | 594 475 |
21:59:52 | 49.82 | 100 | 594 375 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.71% | ||
2023 | +15.76% | ||
2022 | +9.37% | ||
2021 | -17.34% | ||
2020 | +86.81% | ||
2019 | +132.15% | ||
2018 | -39.22% | ||
2017 | +54.67% |
- Börse
- Aktien
- A2JAAW Aktie
- Kurse Apellis Pharmaceuticals, Inc.