Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.07 USD | +3.56% | -0.85% | +101.49% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.28 $ | 3.9 $ | 3.93 $ | 4.07 $ |
Volumen | 1 699 537 | 2 147 676 | 1 935 903 | 2 986 647 |
Veränderung | -2.28% | -8.88% | +0.77% | +3.56% |
Eröffnung | 4.38 | 4.25 | 3.93 | 4.00 |
Hoch | 4.50 | 4.28 | 4.01 | 4.25 |
Tief | 4.24 | 3.90 | 3.78 | 3.95 |
Performance
1 Tag | +3.56% | ||
1 Woche | -0.85% | ||
Aktueller Monat | -4.46% | ||
1 Monat | -0.73% | ||
3 Monate | +70.29% | ||
6 Monate | +186.62% | ||
Laufendes Jahr | +101.49% | ||
1 Jahr | +220.47% | ||
3 Jahre | -2.63% | ||
5 Jahre | -26.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.56% | -0.85% | +101.49% | +220.47% | 368 Mio. | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.26% | +0.81% | +9.71% | +18.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.30% | +23.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.07 | 41 765 | 1 777 092 |
21:59:58 | 4.07 | 100 | 1 735 327 |
21:59:58 | 4.07 | 100 | 1 735 227 |
21:59:58 | 4.07 | 100 | 1 735 127 |
21:59:58 | 4.07 | 1 000 | 1 735 027 |
21:59:57 | 4.08 | 100 | 1 734 027 |
21:59:57 | 4.09 | 100 | 1 733 927 |
21:59:57 | 4.09 | 745 | 1 733 827 |
21:59:57 | 4.09 | 1 513 | 1 733 082 |
21:59:57 | 4.09 | 100 | 1 731 569 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +101.49% | ||
2023 | +123.92% | ||
2022 | -76.81% | ||
2021 | -27.29% | ||
2020 | -8.08% | ||
2019 | -7.62% | ||
2018 | -60.75% |
- Börse
- Aktien
- A2JQ4G Aktie
- Kurse Aquestive Therapeutics, Inc.