Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.76 USD | +9.06% | +3.56% | -14.81% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.53 $ | 2.5 $ | 2.5308 $ | 2.76 $ |
Volumen | 16 769 | 4 871 | 4 683 | 9 511 |
Veränderung | +0.80% | -1.19% | +1.23% | +9.06% |
Eröffnung | 2.50 | 2.60 | 2.53 | 2.49 |
Hoch | 2.61 | 2.60 | 2.59 | 2.80 |
Tief | 2.37 | 2.39 | 2.53 | 2.49 |
Performance
1 Tag | +9.06% | ||
1 Woche | +3.56% | ||
Aktueller Monat | -33.97% | ||
1 Monat | -32.68% | ||
3 Monate | -32.52% | ||
6 Monate | +33.98% | ||
Laufendes Jahr | -14.81% | ||
1 Jahr | +78.06% | ||
3 Jahre | -36.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.06% | +3.56% | -14.81% | +78.06% | 99.77 Mio. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +2.12% | +3.63% | +5.30% | +15.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +8.96% | +10.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:01 | 2.76 | 142 | 7 282 |
21:54:12 | 2.7 | 100 | 7 140 |
21:54:12 | 2.7 | 100 | 7 040 |
21:54:12 | 2.7 | 100 | 6 940 |
21:45:19 | 2.75 | 100 | 6 840 |
21:45:02 | 2.76 | 100 | 6 740 |
21:45:02 | 2.76 | 100 | 6 640 |
21:45:02 | 2.76 | 100 | 6 540 |
21:44:56 | 2.76 | 100 | 6 440 |
21:44:42 | 2.8 | 100 | 6 340 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.81% | ||
2023 | +161.29% | ||
2022 | -77.37% | ||
2021 | +83.59% | ||
2020 | -8.16% | ||
2019 | -30.11% |
- Börse
- Aktien
- A2PKLC Aktie
- Kurse Armata Pharmaceuticals, Inc.