Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
314.2 INR | -2.19% | +2.55% | +20.09% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 325.15 ₹ | 319 ₹ | 321.2 ₹ | 314.15 ₹ |
Volumen | 153 022 | 62 190 | 33 004 | 56 089 |
Veränderung | +6.96% | -1.89% | +0.69% | -2.19% |
Eröffnung | 303.00 | 329.30 | 322.75 | 320.55 |
Hoch | 332.90 | 337.20 | 322.75 | 322.05 |
Tief | 302.95 | 316.50 | 313.80 | 311.40 |
Performance
1 Tag | -2.19% | ||
1 Woche | +2.55% | ||
Aktueller Monat | +16.29% | ||
1 Monat | +13.95% | ||
3 Monate | +0.13% | ||
6 Monate | +85.28% | ||
Laufendes Jahr | +20.09% | ||
1 Jahr | +219.23% | ||
3 Jahre | +418.40% | ||
5 Jahre | +265.08% | ||
10 Jahre | +66.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.19% | +2.55% | +20.09% | +219.23% | 986 Mio. | ||
+2.35% | +3.23% | +12.24% | -9.02% | 6.7 Mrd. | ||
-0.12% | +2.52% | +4.92% | +46.73% | 3.55 Mrd. | ||
-0.75% | +3.11% | +9.64% | +30.92% | 2.38 Mrd. | ||
-0.51% | -0.57% | +20.29% | +191.06% | 2.31 Mrd. | ||
+0.33% | +0.84% | -6.53% | +4.34% | 1.97 Mrd. | ||
+0.03% | +2.26% | +13.43% | +2.02% | 1.85 Mrd. | ||
-1.42% | +4.65% | +5.33% | +77.45% | 1.78 Mrd. | ||
-0.60% | +4.76% | +22.32% | +30.77% | 1.68 Mrd. | ||
-0.18% | -0.90% | +29.04% | +132.49% | 1.64 Mrd. | ||
+1.22% | -4.61% | +20.11% | +27.67% | 1.24 Mrd. | ||
+0.22% | +2.04% | -10.71% | -19.93% | 1.16 Mrd. | ||
+1.87% | +2.46% | -2.88% | -6.71% | 1.11 Mrd. | ||
+0.75% | +0.75% | -15.64% | -14.58% | 1.09 Mrd. | ||
+9.91% | +8.65% | +9.81% | +65.59% | 1.13 Mrd. | ||
-0.18% | +6.08% | +29.19% | +198.27% | 943 Mio. | ||
Durchschnitt | +0.67% | +2.04% | +10.04% | +61.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +2.17% | +10.36% | +47.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:02 | 314.2 | 100 | 56 089 |
11:59:27 | 315 | 4 | 55 989 |
11:59:04 | 315 | 10 | 55 985 |
11:59:04 | 315 | 67 | 55 975 |
11:58:17 | 315 | 76 | 55 908 |
11:58:08 | 315 | 2 | 55 832 |
11:57:55 | 315 | 17 | 55 830 |
11:57:52 | 315 | 8 | 55 813 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.09% | ||
2023 | +191.48% | ||
2022 | -25.64% | ||
2021 | +158.18% | ||
2020 | +17.17% | ||
2019 | -59.31% | ||
2018 | -78.22% | ||
2017 | +27.58% | ||
2016 | -1.36% | ||
2015 | +26.40% | ||
2014 | +106.99% | ||
2013 | +36.63% | ||
2012 | +50.00% | ||
2011 | -6.06% | ||
2010 | +81.59% | ||
2009 | +122.67% | ||
2008 | -80.61% | ||
2007 | +75.15% | ||
2006 | -45.92% | ||
2005 | -27.74% | ||
2004 | +100.45% | ||
2003 | +200.68% | ||
2002 | +143.89% | ||
2001 | -33.33% | ||
2000 | -59.09% | ||
1999 | -19.90% | ||
1998 | -30.76% |
- Börse
- Aktien
- A0ERNG Aktie
- Kurse Arvind Limited