Kurse Asia File Corporation Bhd.
Aktien
ASIAFLE
MYL7129OO009
ASIAFLE
Unterstützungslieferungen für Unternehmen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.25 MYR | +0.45% | -0.44% | +8.17% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.26 RM | 2.24 RM | 2.24 RM | 2.24 RM | 2.25 RM |
Volumen | 25 000 | 4 600 | 17 000 | 23 000 | 13 000 |
Veränderung | 0.00% | -0.88% | 0.00% | 0.00% | +0.45% |
Eröffnung | 2.26 | 2.22 | 2.23 | 2.24 | 2.24 |
Hoch | 2.26 | 2.24 | 2.24 | 2.24 | 2.25 |
Tief | 2.26 | 2.22 | 2.23 | 2.24 | 2.24 |
Performance
1 Tag | +0.45% | ||
1 Woche | -0.44% | ||
Aktueller Monat | +2.27% | ||
1 Monat | -0.44% | ||
3 Monate | +9.76% | ||
6 Monate | +15.38% | ||
Laufendes Jahr | +8.17% | ||
1 Jahr | +27.84% | ||
3 Jahre | -3.85% | ||
5 Jahre | -9.27% | ||
10 Jahre | -49.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungslieferungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | -0.44% | +8.17% | +27.84% | 91.86 Mio. | ||
+0.04% | +1.83% | +11.82% | +45.62% | 7.42 Mrd. | ||
+0.31% | +0.77% | +3.58% | +16.77% | 2.91 Mrd. | ||
+0.59% | +0.85% | +1.60% | +66.54% | 2.01 Mrd. | ||
+1.64% | +3.66% | +7.89% | +66.45% | 1.41 Mrd. | ||
+1.26% | +1.09% | -10.72% | +52.78% | 1.38 Mrd. | ||
-0.41% | -1.83% | -20.56% | +8.30% | 462 Mio. | ||
+0.73% | +2.67% | +0.44% | +36.83% | 432 Mio. | ||
-0.73% | -2.41% | -12.72% | - | 385 Mio. | ||
+3.11% | +13.06% | -0.79% | +93.16% | 173 Mio. | ||
+1.13% | +6.53% | -4.11% | +55.56% | 150 Mio. | ||
+1.71% | +1.00% | -5.61% | -32.67% | 131 Mio. | ||
-.--% | -.--% | -.--% | - | 107 Mio. | ||
-1.99% | +4.67% | -11.79% | -5.95% | 105 Mio. | ||
-2.92% | -1.30% | +20.06% | +114.77% | 100 Mio. | ||
-2.72% | -2.49% | +19.35% | +21.99% | 68.01 Mio. | ||
Durchschnitt | +0.14% | +1.85% | +0.41% | +40.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.56% | +4.89% | +44.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.17% | ||
2023 | +19.54% | ||
2022 | -22.32% | ||
2021 | +10.89% | ||
2020 | -8.60% | ||
2019 | -13.67% | ||
2018 | -11.42% | ||
2017 | -17.66% | ||
2016 | -23.36% | ||
2015 | +7.76% | ||
2014 | +55.61% | ||
2013 | +22.07% | ||
2012 | +0.56% | ||
2011 | -20.89% | ||
2010 | -13.29% | ||
2009 | +10.43% | ||
2008 | -17.54% | ||
2007 | +61.42% | ||
2006 | +8.65% | ||
2005 | -17.46% | ||
2004 | +16.67% | ||
2003 | +23.29% | ||
2002 | +32.73% | ||
2001 | -2.94% | ||
2000 | +4.62% | ||
1999 | +73.33% | ||
1998 | +233.33% | ||
1997 | -80.95% | ||
1996 | -23.17% |
- Börse
- Aktien
- ASIAFLE Aktie
- Kurse Asia File Corporation Bhd.