Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:11:25 | |||
623.8 EUR | +7.26% | 625.6 | +0.29% |
12:42 | Börsen nach Microsoft- und Alphabet-Zahlen fester | RE |
25.04. | ASM INTERNATIONAL : Q1 24: Starker Start ins Jahr, Wachstumsprognose für das Gesamtjahr beibehalten |
5-Tages-Kurse
Realtime Euronext Amsterdam22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 515.4 € | 531.6 € | 590 € | 581.6 € | 623.8 € |
Volumen | 151 496 | 122 865 | 313 308 | 196 604 | 312 016 |
Veränderung | -1.45% | +3.14% | +10.99% | -1.42% | +7.26% |
Eröffnung | 518.40 | 523.80 | 600.00 | 585.20 | 594 |
Hoch | 523.60 | 532.40 | 608.00 | 594.60 | 633 |
Tief | 511.80 | 517.60 | 582.00 | 575.00 | 589.8 |
Performance
1 Tag | +7.26% | ||
1 Woche | +19.27% | ||
Aktueller Monat | +10.23% | ||
1 Monat | +7.51% | ||
3 Monate | +19.11% | ||
6 Monate | +61.06% | ||
Laufendes Jahr | +32.74% | ||
1 Jahr | +95.61% | ||
3 Jahre | +142.63% | ||
5 Jahre | +951.94% | ||
10 Jahre | +1’912.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.26% | +19.27% | +32.74% | +95.61% | 30.66 Mrd. | ||
+2.49% | +6.65% | +24.88% | +83.47% | 164 Mrd. | ||
-2.27% | -7.61% | +31.53% | +195.50% | 32.8 Mrd. | ||
+1.62% | +4.99% | -19.85% | -16.62% | 26.44 Mrd. | ||
+0.44% | +0.37% | +24.68% | -7.42% | 22.42 Mrd. | ||
+0.19% | -1.52% | -11.60% | -24.15% | 11.62 Mrd. | ||
-4.12% | -2.32% | -4.43% | +59.26% | 11.22 Mrd. | ||
-4.28% | -4.28% | +121.23% | +567.48% | 9.59 Mrd. | ||
+1.90% | -1.71% | +31.00% | - | 5.9 Mrd. | ||
-0.28% | -0.68% | -22.00% | -29.48% | 4.9 Mrd. | ||
-0.45% | +0.60% | -21.11% | -32.15% | 4.74 Mrd. | ||
-1.02% | -1.96% | -16.27% | -41.16% | 3.45 Mrd. | ||
+2.22% | +3.60% | +77.56% | +156.62% | 2.96 Mrd. | ||
+0.27% | +2.72% | -18.39% | -39.60% | 2.9 Mrd. | ||
+2.23% | -2.27% | +21.38% | +109.24% | 2.67 Mrd. | ||
-4.84% | -8.41% | -8.10% | +95.63% | 2.43 Mrd. | ||
Durchschnitt | +0.08% | -1.15% | +15.20% | +78.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | -1.38% | +21.43% | +86.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 623.8 | 4 | 312 016 |
17:35:16 | 623.8 | 1 434 | 312 012 |
17:35:16 | 623.8 | 48 | 310 578 |
17:35:16 | 623.8 | 377 | 310 530 |
17:35:16 | 623.8 | 1 871 | 310 153 |
17:35:12 | 623.8 | 3 | 308 282 |
17:35:12 | 623.8 | 14 | 308 279 |
17:35:12 | 623.8 | 3 | 308 265 |
17:35:12 | 623.8 | 49 | 308 262 |
17:35:12 | 623.8 | 200 | 308 213 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.76% | ||
2023 | +99.43% | ||
2022 | -39.37% | ||
2021 | +116.00% | ||
2020 | +79.68% | ||
2019 | +176.66% | ||
2018 | -35.78% | ||
2017 | +32.22% | ||
2016 | +17.91% | ||
2015 | +3.02% | ||
2014 | +46.56% | ||
2013 | -11.80% | ||
2012 | +19.31% | ||
2011 | -14.10% | ||
2010 | +49.23% | ||
2009 | +188.23% | ||
2008 | -63.22% | ||
2007 | +4.82% | ||
2006 | +12.69% | ||
2005 | +16.71% | ||
2004 | -25.23% | ||
2003 | +38.30% | ||
2002 | -45.98% | ||
2001 | +102.33% | ||
2000 | -53.26% | ||
1999 | +427.97% | ||
1998 | -43.81% | ||
1997 | -3.57% | ||
1996 | -3.91% |
- Börse
- Aktien
- 868730 Aktie
- Kurse ASM International N.V.