Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.071 SGD | +4.41% | +5.97% | -7.79% |
12.04. | Aspial kauft weitere Aktien zurück | MT |
12.04. | Aspials zurechenbarer Verlust weitet sich im Jahr 2023 aus | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.19.04.2024 | 23.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.067 $ | 0.07 $ | 0.068 $ | 0.071 $ |
Volumen | 1 000 | 293 000 | 25 300 | 100 000 |
Veränderung | +1.52% | +4.48% | -2.86% | +4.41% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | +4.41% | ||
1 Woche | +5.97% | ||
Aktueller Monat | +5.97% | ||
1 Monat | +5.97% | ||
3 Monate | -5.33% | ||
6 Monate | +14.52% | ||
Laufendes Jahr | -7.79% | ||
1 Jahr | -2.74% | ||
3 Jahre | -43.20% | ||
5 Jahre | -59.89% | ||
10 Jahre | -84.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.41% | +5.97% | -7.79% | -2.74% | 116 Mio. | ||
+1.83% | -0.55% | +7.99% | -9.68% | 422 Mrd. | ||
+1.86% | -0.20% | +4.73% | -11.73% | 143 Mrd. | ||
+1.31% | +3.47% | -28.67% | -3.54% | 45.92 Mrd. | ||
+0.25% | -0.79% | +16.55% | -4.28% | 18.73 Mrd. | ||
-0.27% | +5.06% | +15.45% | +45.09% | 10.64 Mrd. | ||
+0.19% | +2.82% | +27.75% | +47.66% | 8.41 Mrd. | ||
+6.03% | +26.05% | +0.96% | -62.32% | 6.83 Mrd. | ||
+0.22% | +3.98% | -9.08% | +32.87% | 6.41 Mrd. | ||
-0.44% | +5.09% | +29.34% | +18.54% | 6.32 Mrd. | ||
+0.73% | -0.33% | +10.13% | +10.97% | 5.94 Mrd. | ||
-0.54% | +2.42% | +6.99% | +9.54% | 5.13 Mrd. | ||
+0.16% | -1.48% | -32.77% | -45.38% | 4.91 Mrd. | ||
+0.53% | -0.92% | +15.42% | +10.53% | 4.82 Mrd. | ||
+1.25% | +4.51% | +0.58% | -8.68% | 4.76 Mrd. | ||
-1.06% | -0.59% | -8.65% | -13.58% | 4.71 Mrd. | ||
Durchschnitt | +1.03% | +3.50% | +3.06% | +0.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +0.32% | +5.07% | -7.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:08:17 | 0.071 | 50 000 | 100 000 |
04:27:43 | 0.072 | 49 000 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.79% | ||
2023 | -3.75% | ||
2022 | -30.43% | ||
2021 | -25.81% | ||
2020 | +1.31% | ||
2019 | -30.45% | ||
2018 | -10.20% | ||
2017 | -7.55% | ||
2016 | -13.11% | ||
2015 | -21.79% | ||
2014 | -8.24% | ||
2013 | -3.41% | ||
2012 | +148.47% | ||
2011 | +118.58% | ||
2010 | -11.11% | ||
2009 | +36.96% | ||
2008 | -9.21% | ||
2007 | +49.03% | ||
2006 | +23.20% | ||
2005 | +58.61% | ||
2004 | -19.44% | ||
2003 | +24.13% | ||
2002 | 0.00% | ||
2001 | -21.61% | ||
2000 | -30.20% | ||
1999 | -30.27% |
- Börse
- Aktien
- A0JL5E Aktie
- Kurse Aspial Corporation Limited