Kurse Associated Capital Group, Inc.
Aktien
A143J7
US0455281065
AC
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.33 USD | -0.12% | +0.15% | -9.47% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 32.72 $ | 32.78 $ | 32.3675 $ | 32.33 $ |
Volumen | 2 832 | 1 645 | 2 027 | 4 721 |
Veränderung | +0.89% | +0.18% | -1.26% | -0.12% |
Eröffnung | 32.06 | 32.91 | 32.41 | 32.21 |
Hoch | 32.89 | 32.91 | 32.50 | 32.38 |
Tief | 32.06 | 32.58 | 32.30 | 32.00 |
Performance
1 Tag | -0.12% | ||
1 Woche | +0.15% | ||
Aktueller Monat | -1.16% | ||
1 Monat | +1.03% | ||
3 Monate | -6.29% | ||
6 Monate | -3.89% | ||
Laufendes Jahr | -9.47% | ||
1 Jahr | -13.79% | ||
3 Jahre | -7.94% | ||
5 Jahre | -20.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +0.15% | -9.47% | -13.79% | 695 Mio. | ||
+0.71% | +3.15% | +15.32% | +89.94% | 84.55 Mrd. | ||
-0.08% | +3.16% | +12.36% | +63.69% | 26.01 Mrd. | ||
+0.69% | -4.17% | -6.65% | -7.35% | 17.28 Mrd. | ||
+1.07% | +4.61% | +13.32% | +59.11% | 16.57 Mrd. | ||
+3.30% | +3.06% | +6.74% | +13.07% | 14.28 Mrd. | ||
-0.40% | -0.64% | -16.11% | -4.51% | 13.16 Mrd. | ||
+0.82% | +0.25% | +16.00% | +113.48% | 9.52 Mrd. | ||
+1.18% | +2.90% | +26.11% | +77.26% | 8.75 Mrd. | ||
+3.01% | +5.34% | +27.22% | +110.63% | 7.13 Mrd. | ||
-1.01% | -0.28% | +7.48% | +15.85% | 5.32 Mrd. | ||
+1.01% | +4.04% | +0.96% | +59.25% | 4.63 Mrd. | ||
+4.38% | +7.25% | -20.56% | -30.47% | 4.62 Mrd. | ||
+0.77% | +0.77% | +6.72% | +25.36% | 4.51 Mrd. | ||
+2.55% | +5.12% | +2.86% | -4.70% | 4.46 Mrd. | ||
+1.01% | +3.27% | +1.62% | +56.90% | 4.42 Mrd. | ||
Durchschnitt | +1.18% | +2.37% | +5.25% | +38.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +2.41% | +9.63% | +59.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:29:57 | 32.33 | 391 | 4 015 |
21:01:46 | 32.25 | 146 | 3 624 |
20:53:05 | 32.25 | 160 | 3 478 |
20:53:05 | 32.25 | 200 | 3 318 |
20:52:35 | 32.25 | 275 | 3 118 |
20:52:35 | 32.25 | 520 | 2 843 |
19:50:54 | 32.35 | 1 231 | 2 323 |
18:31:32 | 32.35 | 100 | 1 092 |
18:31:32 | 32.35 | 100 | 992 |
18:31:32 | 32.37 | 100 | 892 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.47% | ||
2023 | -14.96% | ||
2022 | -2.35% | ||
2021 | +22.44% | ||
2020 | -10.41% | ||
2019 | +11.27% | ||
2018 | +3.31% | ||
2017 | +3.81% | ||
2016 | +7.70% | ||
2015 | +10.07% |
- Börse
- Aktien
- A143J7 Aktie
- Kurse Associated Capital Group, Inc.