Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9 USD | -1.85% | -7.69% | +17.19% |
23.04. | ASTRIA THERAPEUTICS, INC. : HC Wainwright bekräftigt seine Kaufempfehlung | ZM |
09.04. | Astria Therapeutics, Inc. ernennt Sunil Agarwal zum Mitglied des Verwaltungsrats | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.64 $ | 9 $ | 9.17 $ | 9 $ |
Volumen | 748 168 | 659 022 | 1 324 385 | 1 133 619 |
Veränderung | -1.63% | -6.64% | +1.89% | -1.85% |
Eröffnung | 9.65 | 9.74 | 8.83 | 9.18 |
Hoch | 9.97 | 9.78 | 9.19 | 9.46 |
Tief | 9.51 | 8.93 | 8.77 | 8.97 |
Performance
1 Tag | -1.85% | ||
1 Woche | -7.69% | ||
Aktueller Monat | -36.06% | ||
1 Monat | -33.48% | ||
3 Monate | -16.28% | ||
6 Monate | +91.08% | ||
Laufendes Jahr | +17.19% | ||
1 Jahr | -23.27% | ||
3 Jahre | -35.06% | ||
5 Jahre | -80.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | -7.69% | +17.19% | -23.27% | 494 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
Durchschnitt | +1.02% | +3.30% | +12.40% | +16.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.86% | +2.11% | +12.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9 | 132 013 | 965 417 |
21:59:59 | 9.01 | 100 | 833 404 |
21:59:59 | 9 | 109 | 833 304 |
21:59:54 | 9.01 | 100 | 833 195 |
21:59:54 | 9.01 | 100 | 833 095 |
21:59:54 | 9 | 100 | 832 995 |
21:59:53 | 9 | 158 | 832 895 |
21:59:53 | 9 | 219 | 832 737 |
21:59:53 | 9 | 100 | 832 518 |
21:59:53 | 9.01 | 100 | 832 418 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.19% | ||
2023 | -48.42% | ||
2022 | +176.25% | ||
2021 | -58.02% | ||
2020 | -63.79% | ||
2019 | +35.24% | ||
2018 | -70.67% | ||
2017 | -58.73% | ||
2016 | -54.48% | ||
2015 | -39.00% |
- Börse
- Aktien
- A3C2EY Aktie
- Kurse Astria Therapeutics, Inc.