Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.04 EUR | -11.18% | -3.82% | -14.20% |
21.03. | ATEME SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | ATEME SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.52 € | 6.82 € | 6.8 € | 6.04 € |
Volumen | 14 677 | 4 453 | 7 131 | 39 540 |
Veränderung | +3.49% | +4.60% | -0.29% | -11.18% |
Eröffnung | 6.36 | 6.80 | 6.82 | 6.14 |
Hoch | 6.70 | 6.92 | 7.00 | 6.16 |
Tief | 6.36 | 6.54 | 6.80 | 5.40 |
Performance
1 Tag | -11.18% | ||
1 Woche | -3.82% | ||
Aktueller Monat | +36.34% | ||
1 Monat | +42.12% | ||
3 Monate | -9.85% | ||
6 Monate | -9.85% | ||
Laufendes Jahr | -14.20% | ||
1 Jahr | -28.94% | ||
3 Jahre | -61.18% | ||
5 Jahre | -40.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.18% | -3.82% | -14.20% | -28.94% | 73.72 Mio. | ||
-0.50% | -0.95% | -5.27% | +2.84% | 194 Mrd. | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.95 Mrd. | ||
+10.00% | +10.70% | +61.44% | +46.61% | 66.91 Mrd. | ||
-0.73% | +2.01% | +10.66% | +20.44% | 57.73 Mrd. | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.55 Mrd. | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.23 Mrd. | ||
+12.62% | +8.30% | +63.72% | +132.67% | 20.06 Mrd. | ||
+0.03% | +1.95% | -9.05% | +4.76% | 17.46 Mrd. | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.63 Mrd. | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.26 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.99 Mrd. | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.74 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.55 Mrd. | ||
-2.03% | -0.55% | +0.56% | -15.93% | 5.92 Mrd. | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.62 Mrd. | ||
Durchschnitt | +1.23% | +4.08% | +10.88% | +15.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.01% | +4.33% | +12.40% | +26.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:57:06 | 6.04 | 50 | 39 540 |
16:52:04 | 6 | 2 086 | 39 490 |
16:52:04 | 6 | 400 | 37 404 |
16:52:04 | 6 | 200 | 37 004 |
16:52:04 | 6 | 256 | 36 804 |
16:20:04 | 6 | 802 | 36 548 |
16:20:04 | 6.02 | 942 | 35 746 |
16:08:01 | 6 | 250 | 34 804 |
16:08:01 | 6 | 400 | 34 554 |
16:08:01 | 6 | 1 000 | 34 154 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.20% | ||
2023 | -32.44% | ||
2022 | -22.47% | ||
2021 | -19.33% | ||
2020 | +48.75% | ||
2019 | +2.19% | ||
2018 | -32.18% | ||
2017 | +164.92% | ||
2016 | +49.14% | ||
2015 | +18.90% | ||
2014 | -23.73% |
- Börse
- Aktien
- A12AAH Aktie
- Kurse Ateme