Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.25 TWD | +4.58% | +6.41% | +0.55% |
23.04. | E Ink Holdings Inc. und AUO schließen strategische Partnerschaft zur Entwicklung großformatiger ePaper-Farbdisplays | CI |
15.04. | AUO Smart Cockpit wird auf der Touch Taiwan 2024 vorgestellt | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.85 NT$ | 17.35 NT$ | 17.25 NT$ | 17.45 NT$ | 18.25 NT$ |
Volumen | 38 036 850 | 52 985 450 | 69 969 510 | 45 058 620 | 86 728 400 |
Veränderung | -1.75% | +2.97% | -0.58% | +1.16% | +4.58% |
Eröffnung | 17.25 | 17.25 | 17.05 | 17.25 | 17.55 |
Hoch | 17.25 | 17.80 | 17.25 | 17.60 | 18.60 |
Tief | 16.75 | 17.20 | 16.80 | 17.25 | 17.50 |
Performance
1 Tag | +4.58% | ||
1 Woche | +6.41% | ||
Aktueller Monat | +1.96% | ||
1 Monat | +0.83% | ||
3 Monate | -3.95% | ||
6 Monate | +17.74% | ||
Laufendes Jahr | +0.55% | ||
1 Jahr | +1.96% | ||
3 Jahre | -51.66% | ||
5 Jahre | +34.56% | ||
10 Jahre | +26.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.58% | +6.41% | +0.55% | +1.96% | 4.29 Mrd. | ||
-0.06% | +0.19% | +2.89% | -2.82% | 26.8 Mrd. | ||
+1.86% | -1.00% | +14.65% | +35.24% | 12.48 Mrd. | ||
+5.08% | +5.81% | +15.48% | +29.63% | 7.97 Mrd. | ||
+3.83% | +2.84% | -10.70% | -14.23% | 4.15 Mrd. | ||
+1.81% | +3.69% | -1.75% | -4.66% | 3.91 Mrd. | ||
+0.39% | +3.93% | -19.00% | -34.85% | 3.75 Mrd. | ||
+4.14% | +6.13% | +15.41% | +75.45% | 3.86 Mrd. | ||
+4.04% | +3.23% | -24.98% | -18.30% | 2.71 Mrd. | ||
+2.45% | +2.24% | -24.96% | -16.47% | 1.7 Mrd. | ||
+4.04% | +5.39% | -18.50% | -22.50% | 1.71 Mrd. | ||
+3.98% | +9.32% | -30.33% | -22.02% | 1.56 Mrd. | ||
+3.83% | +4.27% | -8.96% | +17.87% | 1.53 Mrd. | ||
+3.67% | +1.47% | -17.40% | -12.90% | 1.44 Mrd. | ||
+0.84% | +4.63% | -35.50% | +7.11% | 1.39 Mrd. | ||
-0.15% | -12.96% | -20.85% | -50.57% | 1.26 Mrd. | ||
Durchschnitt | +2.77% | +4.26% | -10.25% | -2.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.02% | +3.37% | +0.24% | +6.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.55% | ||
2023 | +21.00% | ||
2022 | -47.60% | ||
2021 | +63.57% | ||
2020 | +39.30% | ||
2019 | -18.29% | ||
2018 | -0.81% | ||
2017 | +5.08% | ||
2016 | +21.27% | ||
2015 | -39.94% | ||
2014 | +70.17% | ||
2013 | -26.77% | ||
2012 | 0.00% | ||
2011 | -57.10% | ||
2010 | -21.91% | ||
2009 | +61.80% | ||
2008 | -59.16% | ||
2007 | +42.97% | ||
2006 | -4.78% | ||
2005 | +16.36% | ||
2004 | +21.40% | ||
2003 | +104.34% | ||
2002 | -45.45% | ||
2001 | +122.48% | ||
2000 | -68.55% |
- Börse
- Aktien
- 2409 Aktie
- Kurse AUO Corporation