Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.19 AUD | 0.00% | +5.56% | +72.73% |
24.04. | AURELIA METALS LIMITED : Von Jefferies & Co. zum Kaufen aufgerüstet | ZM |
23.04. | Transcript : Aurelia Metals Limited, Q3 2024 Earnings Call, Apr 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.19 $ | 0.195 $ | 0.19 $ | 0.19 $ |
Volumen | 10 704 910 | 9 418 388 | 3 107 650 | 7 835 319 |
Veränderung | +5.56% | +2.63% | -2.56% | 0.00% |
Eröffnung | 0.18 | 0.19 | 0.20 | 0.19 |
Hoch | 0.21 | 0.20 | 0.20 | 0.20 |
Tief | 0.18 | 0.18 | 0.19 | 0.19 |
Performance
1 Woche | +5.56% | ||
Aktueller Monat | +22.58% | ||
1 Monat | +26.67% | ||
3 Monate | +91.92% | ||
6 Monate | +106.52% | ||
Laufendes Jahr | +72.73% | ||
1 Jahr | +40.74% | ||
3 Jahre | -55.81% | ||
5 Jahre | -71.85% | ||
10 Jahre | -9.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.56% | +72.73% | +40.74% | 209 Mio. | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
Durchschnitt | +1.78% | +3.64% | +21.71% | +20.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.80% | +10.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.19 | 204 | 2 923 118 |
08:10:44 | 0.19 | 1 | 2 922 914 |
08:10:44 | 0.19 | 6 164 | 2 922 913 |
08:10:44 | 0.19 | 13 416 | 2 916 749 |
08:10:44 | 0.19 | 9 | 2 903 333 |
08:10:44 | 0.19 | 167 | 2 903 324 |
08:10:44 | 0.19 | 3 809 | 2 903 157 |
08:10:44 | 0.19 | 2 000 | 2 899 348 |
08:10:44 | 0.19 | 42 803 | 2 897 348 |
08:10:44 | 0.19 | 2 414 | 2 854 545 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +72.73% | ||
2023 | -12.00% | ||
2022 | -69.51% | ||
2021 | -4.65% | ||
2020 | -1.15% | ||
2019 | -36.03% | ||
2018 | +156.60% | ||
2017 | +96.30% | ||
2016 | +187.23% | ||
2015 | -80.42% | ||
2014 | +4.35% | ||
2013 | -20.69% | ||
2012 | -30.95% | ||
2011 | -10.64% | ||
2010 | +100.00% | ||
2009 | +30.56% | ||
2008 | -85.60% | ||
2007 | +62.34% |
- Börse
- Aktien
- A115FX Aktie
- Kurse Aurelia Metals Limited