Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.68 CAD | -1.45% | -2.86% | +38.78% |
19.03. | Aurion-B2Gold JV kündigt neue Greenfield-Entdeckung an | MT |
19.03. | Aurion Resources Ltd.-B2Gold JV meldet neue Greenfield-Entdeckung | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.7 $ | 0.7 $ | 0.69 $ | 0.68 $ |
Volumen | 51 428 | 700 | 108 287 | 75 000 |
Veränderung | +1.45% | 0.00% | -1.43% | -1.45% |
Eröffnung | 0.68 | 0.70 | 0.69 | 0.68 |
Hoch | 0.70 | 0.70 | 0.69 | 0.68 |
Tief | 0.68 | 0.70 | 0.68 | 0.67 |
Performance
1 Tag | -1.45% | ||
1 Woche | -2.86% | ||
Aktueller Monat | +9.68% | ||
1 Monat | +7.94% | ||
3 Monate | +41.67% | ||
6 Monate | +40.21% | ||
Laufendes Jahr | +38.78% | ||
1 Jahr | -9.33% | ||
3 Jahre | -19.05% | ||
5 Jahre | -32.00% | ||
10 Jahre | +1’260.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | -2.86% | +38.78% | -9.33% | 65.8 Mio. | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
Durchschnitt | +1.69% | +3.11% | +19.58% | +17.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.78% | +10.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:33:42 | 0.68 | 5 000 | 75 000 |
17:24:41 | 0.68 | 500 | 70 000 |
17:24:41 | 0.68 | 1 500 | 69 500 |
17:09:31 | 0.68 | 1 500 | 68 000 |
16:25:39 | 0.67 | 4 500 | 66 500 |
16:16:02 | 0.67 | 2 000 | 62 000 |
16:11:24 | 0.67 | 5 000 | 60 000 |
15:47:11 | 0.68 | 11 500 | 55 000 |
15:47:01 | 0.68 | 1 000 | 43 500 |
15:47:01 | 0.68 | 17 500 | 42 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.78% | ||
2023 | -18.33% | ||
2022 | -53.85% | ||
2021 | +16.07% | ||
2020 | -44.83% | ||
2019 | +86.24% | ||
2018 | -49.77% | ||
2017 | +471.05% | ||
2016 | +660.00% | ||
2015 | +25.00% | ||
2014 | -11.11% | ||
2013 | -74.29% | ||
2012 | -37.50% | ||
2011 | -18.84% | ||
2010 | 0.00% | ||
2009 | +130.00% | ||
2008 | -46.43% |
- Börse
- Aktien
- A1H6VS Aktie
- Kurse Aurion Resources Ltd.