Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.88 TWD | +1.18% | +2.53% | -0.15% |
19.03. | Avision Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Avision Inc. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.64 NT$ | 6.68 NT$ | 6.67 NT$ | 6.8 NT$ | 6.88 NT$ |
Volumen | 110 031 | 53 381 | 74 538 | 205 516 | 86 673 |
Veränderung | -1.04% | +0.60% | -0.15% | +1.95% | +1.18% |
Eröffnung | 6.68 | 6.64 | 6.70 | 6.66 | 6.71 |
Hoch | 6.77 | 6.68 | 6.70 | 6.84 | 6.90 |
Tief | 6.62 | 6.56 | 6.64 | 6.66 | 6.71 |
Performance
1 Tag | +1.18% | ||
1 Woche | +2.53% | ||
Aktueller Monat | +5.68% | ||
1 Monat | +7.67% | ||
3 Monate | +4.56% | ||
6 Monate | -23.64% | ||
Laufendes Jahr | -0.15% | ||
1 Jahr | -31.88% | ||
3 Jahre | -54.44% | ||
5 Jahre | +42.75% | ||
10 Jahre | -48.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büroausstattung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | +2.53% | -0.15% | -31.88% | 45.71 Mio. | ||
+3.64% | -3.15% | +16.41% | +33.27% | 26.44 Mrd. | ||
+1.67% | -1.18% | +23.59% | +23.02% | 5.15 Mrd. | ||
+0.43% | +0.14% | +24.24% | +34.68% | 4.54 Mrd. | ||
+0.95% | -3.12% | +25.80% | -6.43% | 1.63 Mrd. | ||
+2.74% | +2.68% | -16.19% | +17.80% | 1.08 Mrd. | ||
+0.64% | +3.44% | +8.01% | -17.19% | 1.06 Mrd. | ||
+3.96% | +6.65% | -35.45% | -32.95% | 910 Mio. | ||
-2.13% | +3.51% | -6.14% | +14.72% | 734 Mio. | ||
+1.35% | +1.50% | +2.55% | -3.81% | 447 Mio. | ||
+1.66% | +4.96% | -18.64% | -26.81% | 315 Mio. | ||
+13.66% | +12.02% | - | - | 126 Mio. | ||
+5.77% | +5.77% | +25.00% | +14.58% | 93.36 Mio. | ||
+0.11% | +0.06% | -0.38% | -0.82% | 78.61 Mio. | ||
0.00% | 0.00% | -1.43% | -1.43% | 63.92 Mio. | ||
-0.70% | -3.45% | +11.11% | +5.26% | 53.23 Mio. | ||
Durchschnitt | +2.18% | +1.82% | +3.89% | +1.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.75% | -1.85% | +15.47% | +26.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.15% | ||
2023 | -38.21% | ||
2022 | -29.43% | ||
2021 | +62.05% | ||
2020 | +135.51% | ||
2019 | -24.71% | ||
2018 | -37.55% | ||
2017 | +4.73% | ||
2016 | -15.14% | ||
2015 | -14.30% | ||
2014 | -9.71% | ||
2013 | +11.50% | ||
2012 | -17.04% | ||
2011 | -40.50% | ||
2010 | +13.44% | ||
2009 | +119.48% | ||
2008 | -61.14% | ||
2007 | -13.90% | ||
2006 | -23.13% | ||
2005 | +60.35% | ||
2004 | -31.85% | ||
2003 | +36.53% | ||
2002 | -59.76% | ||
2001 | -11.25% | ||
2000 | -49.56% | ||
1999 | +67.71% | ||
1998 | +15.20% |
- Börse
- Aktien
- 2380 Aktie
- Kurse Avision Inc.