AWARE, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.71 USD | -1.16% |
|
+1.18% | +3.01% |
| 12.03. | Transcript : Aware, Inc., Q4 2023 Earnings Call, Mar 12, 2024 | |
| 12.03. | Aware, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 1.7 $ | 1.75 $ | 1.73 $ | 1.71 $ |
| Volumen | 23 787 | 27 965 | 33 069 | 11 619 |
| Veränderung | -1.16% | +2.94% | -1.14% | -1.16% |
| Eröffnung | 1.66 | 1.68 | 1.76 | 1.68 |
| Hoch | 1.76 | 1.75 | 1.80 | 1.72 |
| Tief | 1.66 | 1.68 | 1.68 | 1.68 |
Performance
| 1 Tag | -1.16% | ||
| 1 Woche | +1.18% | ||
| Aktueller Monat | -8.56% | ||
| 1 Monat | -4.47% | ||
| 3 Monate | +10.32% | ||
| 6 Monate | +52.68% | ||
| Laufendes Jahr | +3.01% | ||
| 1 Jahr | +1.79% | ||
| 3 Jahre | -51.97% | ||
| 5 Jahre | -48.34% | ||
| 10 Jahre | -69.41% |
Volumen
MärkteTagesvolumen
11 619
Geschätztes Tagesvolumen
11 619
Durchschn. Volumen 20 Tage
26 634
Tagesvolumen-Verhältnis
0.44
Durchschn. Volumen 20 Tage USD
45 544.14
Rekordvolumen 1
7 537 801
Rekordvolumen 2
3 404 000
Rekordvolumen 3
3 213 263
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
36 055 288
Umsatz (USD)
18 244 000
Mitarbeiterzahl
73
Umsatz / Mitarbeiter (USD)
249 918
Streubesitz
56.28 %
Streubesitz (USD)
20 291 014
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
1.66
1.80
1 Monat
1.601.90
Laufendes Jahr
1.502.10
1 Jahr
1.052.10
3 Jahre
1.054.27
5 Jahre
1.056.52
10 Jahre
1.056.79
Indikatoren
Gleitender Durchschnitt 5 Tage
1.72
Gleitender Durchschnitt 20 Tage
1.76
Gleitender Durchschnitt 50 Tage
1.81
Gleitender Durchschnitt 100 Tage
1.72
Kursdifferenz / (MMA5)
+0.58%
Kursdifferenz / (MMA20)
+2.71%
Kursdifferenz / (MMA50)
+5.82%
Kursdifferenz / (MMA100)
+0.60%
STIM
RSI 9 Tage
49.07
RSI 14 Tage
48.03
Sektorenvergleich - Software - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.16% | +1.18% | +3.01% | +1.79% | 36.06 Mio. | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3’020 Mrd. | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
| Durchschnitt | +0.58% | +5.93% | +3.75% | +31.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.32% | +7.55% | +38.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2daaea21840deac3f43.EsjOTqL4M7YoSZOgEZNBhuSI4Jm3SOJl17OuR-ZxBl4.fL2KNtuUbMZuB__LWcwG0bHK1cnQKrYKruT2Jak4Umsim_g69pJk_EMu9A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:19 | 1.71 | 100 | 10 745 |
| 21:59:19 | 1.71 | 100 | 10 645 |
| 21:58:06 | 1.7 | 100 | 10 545 |
| 21:58:06 | 1.7 | 100 | 10 445 |
| 21:58:04 | 1.7 | 100 | 10 345 |
| 21:58:04 | 1.7 | 100 | 10 245 |
| 21:58:04 | 1.71 | 135 | 10 145 |
| 21:57:41 | 1.71 | 100 | 10 010 |
| 21:35:05 | 1.715 | 436 | 9 910 |
| 21:14:04 | 1.71 | 1 700 | 9 474 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.01% | ||
| 2023 | -2.92% | ||
| 2022 | -45.71% | ||
| 2021 | -10.00% | ||
| 2020 | +4.17% | ||
| 2019 | -6.93% | ||
| 2018 | -19.78% | ||
| 2017 | -26.23% | ||
| 2016 | +87.12% | ||
| 2015 | -28.19% | ||
| 2014 | -25.70% | ||
| 2013 | +11.50% | ||
| 2012 | +82.67% | ||
| 2011 | +5.64% | ||
| 2010 | +1.43% | ||
| 2009 | +49.73% | ||
| 2008 | -55.48% | ||
| 2007 | -21.20% | ||
| 2006 | +19.78% | ||
| 2005 | -8.25% | ||
| 2004 | +66.90% | ||
| 2003 | +33.30% | ||
| 2002 | -73.73% | ||
| 2001 | -53.24% | ||
| 2000 | -51.20% | ||
| 1999 | +33.79% | ||
| 1998 | +165.24% | ||
| 1997 | +1.23% | ||
| 1996 | -31.36% |
- Börse
- Aktien
- 902788 Aktie
- Kurse Aware, Inc.
