Kurse Axtel, S.A.B. de C.V.
Aktien
A0HM5G
MX01AX040009
AXTEL CPO
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9 MXN | 0.00% | +6.13% | +33.73% |
23.04. | Mexikos Alfa mit Gewinn im ersten Quartal | RE |
20.02. | Mexikos Alfa steigert Verluste im vierten Quartal durch Rückgang in der Petrochemie | RE |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.854 $ | 0.894 $ | 0.929 $ | 0.9 $ | 0.9 $ |
Volumen | 11 367 | 134 097 | 218 261 | 331 577 | 97 922 |
Veränderung | +0.71% | +4.68% | +3.91% | -3.12% | 0.00% |
Eröffnung | 0.85 | 0.86 | 0.90 | 0.92 | 0.90 |
Hoch | 0.87 | 0.90 | 0.98 | 0.92 | 0.91 |
Tief | 0.83 | 0.86 | 0.88 | 0.88 | 0.88 |
Performance
1 Woche | +6.13% | ||
Aktueller Monat | +4.53% | ||
1 Monat | +4.29% | ||
3 Monate | +38.89% | ||
6 Monate | +18.42% | ||
Laufendes Jahr | +33.73% | ||
1 Jahr | -35.71% | ||
3 Jahre | -84.18% | ||
5 Jahre | -61.37% | ||
10 Jahre | -80.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.13% | +33.73% | -35.71% | 148 Mio. | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2 Mrd. | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67 Mrd. | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4 Mrd. | ||
Durchschnitt | +0.00% | -0.36% | -0.49% | -10.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.06% | +1.39% | -3.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.73% | ||
2023 | -50.88% | ||
2022 | -64.60% | ||
2021 | -37.88% | ||
2020 | +102.93% | ||
2019 | +3.37% | ||
2018 | -21.43% | ||
2017 | +7.39% | ||
2016 | -59.54% | ||
2015 | +157.40% | ||
2014 | -27.78% | ||
2013 | +60.82% | ||
2012 | -34.61% | ||
2011 | -37.41% | ||
2010 | -40.05% | ||
2009 | +58.77% | ||
2008 | -72.55% | ||
2007 | +147.37% | ||
2006 | +20.92% | ||
2005 | +6.98% |
- Börse
- Aktien
- A0HM5G Aktie
- Kurse Axtel, S.A.B. de C.V.