Kurse B3 S.A. - Brasil, Bolsa, Balcão
Aktien
A2JG9G
BRB3SAACNOR6
B3SA3
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.22 BRL | +3.60% | +0.36% | -22.89% |
29.03. | Brasilianischer Börsenbetreiber B3 bietet im April Bitcoin-Futures an | RE |
19.03. | B3 und S&P Dow Jones Indices lancieren den ersten Volatilitätsindex Brasiliens | RE |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.09 R$ | 10.94 R$ | 10.83 R$ | 11.22 R$ |
Volumen | 44 038 100 | 44 999 900 | 32 506 400 | 60 631 700 |
Veränderung | -1.60% | -1.35% | -1.01% | +3.60% |
Eröffnung | 11.15 | 11.08 | 10.91 | 10.97 |
Hoch | 11.24 | 11.10 | 10.94 | 11.27 |
Tief | 11.04 | 10.89 | 10.75 | 10.87 |
Performance
1 Tag | +3.60% | ||
1 Woche | +0.36% | ||
Aktueller Monat | -6.42% | ||
1 Monat | -5.71% | ||
3 Monate | -15.13% | ||
6 Monate | -4.35% | ||
Laufendes Jahr | -22.89% | ||
1 Jahr | -0.27% | ||
3 Jahre | -36.50% | ||
5 Jahre | -1.35% | ||
10 Jahre | +198.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.60% | +0.36% | -22.89% | -0.27% | 12.29 Mrd. | ||
-0.09% | +0.37% | +2.55% | +25.90% | 75.52 Mrd. | ||
+0.49% | -0.56% | -3.67% | +11.87% | 59.47 Mrd. | ||
+1.38% | +16.59% | -6.64% | -23.95% | 40.42 Mrd. | ||
+0.66% | -1.96% | -2.06% | -0.27% | 36.1 Mrd. | ||
-0.28% | -0.38% | +3.41% | +11.07% | 34.86 Mrd. | ||
+0.84% | -0.30% | +7.31% | +17.06% | 9.34 Mrd. | ||
+0.10% | -1.09% | -31.09% | -35.02% | 7.59 Mrd. | ||
0.00% | +2.76% | -5.29% | -2.72% | 7.31 Mrd. | ||
+0.94% | +0.78% | +13.51% | +33.46% | 7.36 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.63 Mrd. | ||
+3.83% | +2.13% | +21.90% | +30.92% | 4.05 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.09 Mrd. | ||
0.00% | -0.13% | +7.96% | +17.85% | 1.27 Mrd. | ||
-0.65% | +1.02% | +10.36% | -14.20% | 919 Mio. | ||
+0.65% | -2.38% | +28.80% | +51.66% | 707 Mio. | ||
Durchschnitt | +0.71% | +1.09% | +1.42% | +33.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +2.00% | -1.70% | +15.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:37 | 11.22 | 32 400 | 60 429 200 |
22:07:37 | 11.22 | 24 000 | 60 396 800 |
22:07:37 | 11.22 | 32 300 | 60 372 800 |
22:07:37 | 11.22 | 29 100 | 60 340 500 |
22:07:37 | 11.22 | 100 | 60 311 400 |
22:07:37 | 11.22 | 32 400 | 60 311 300 |
22:07:37 | 11.22 | 29 100 | 60 278 900 |
22:07:37 | 11.22 | 20 000 | 60 249 800 |
22:07:37 | 11.22 | 24 000 | 60 229 800 |
22:07:37 | 11.22 | 29 200 | 60 205 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.89% | ||
2023 | +10.14% | ||
2022 | +18.58% | ||
2021 | -46.08% | ||
2020 | +44.24% | ||
2019 | +60.28% | ||
2018 | +17.69% | ||
2017 | +38.06% | ||
2016 | +51.52% | ||
2015 | +10.56% | ||
2014 | -10.94% | ||
2013 | -21.00% | ||
2012 | +42.86% | ||
2011 | -25.36% | ||
2010 | +7.18% | ||
2009 | +103.49% | ||
2008 | -75.92% | ||
2007 | +2.46% |
- Börse
- Aktien
- A2JG9G Aktie
- Kurse B3 S.A. - Brasil, Bolsa, Balcão