Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’597 INR | -3.52% | -1.34% | -5.25% |
26.04. | Schwache Ergebnisse des März-Quartals belasten indische Aktien am Freitag | MT |
26.04. | Transcript : Bajaj Finserv Ltd., Q4 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1621.1 ₹ | 1630.35 ₹ | 1655.55 ₹ | 1597.35 ₹ |
Volumen | 1 297 705 | 578 310 | 1 569 437 | 5 325 417 |
Veränderung | -0.51% | +0.57% | +1.55% | -3.52% |
Eröffnung | 1,628.60 | 1,625.00 | 1,630.00 | 1,649.05 |
Hoch | 1,652.00 | 1,648.85 | 1,672.00 | 1,649.05 |
Tief | 1,616.00 | 1,618.05 | 1,615.65 | 1,578.45 |
Performance
1 Tag | -3.52% | ||
1 Woche | -1.34% | ||
Aktueller Monat | -2.83% | ||
1 Monat | +0.22% | ||
3 Monate | -2.01% | ||
6 Monate | +2.39% | ||
Laufendes Jahr | -5.25% | ||
1 Jahr | +19.68% | ||
3 Jahre | +59.71% | ||
5 Jahre | +106.88% | ||
10 Jahre | +1’857.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.52% | -1.34% | -5.25% | +19.68% | 31.94 Mrd. | ||
-7.73% | -5.45% | -8.14% | +11.15% | 54.11 Mrd. | ||
-0.14% | +3.15% | +63.88% | - | 29.16 Mrd. | ||
+0.22% | +2.48% | +20.03% | +40.97% | 23.61 Mrd. | ||
+0.02% | +7.46% | +16.97% | +53.29% | 18.17 Mrd. | ||
+1.52% | +3.89% | -6.99% | +39.89% | 11.64 Mrd. | ||
+0.34% | +5.74% | +21.92% | +77.88% | 11.25 Mrd. | ||
+3.69% | +10.69% | -20.90% | +38.80% | 8.02 Mrd. | ||
+1.99% | +2.19% | +14.34% | +65.99% | 7.98 Mrd. | ||
+0.18% | +4.22% | +36.65% | +106.23% | 6.38 Mrd. | ||
+0.73% | +4.50% | +3.43% | +32.63% | 6.05 Mrd. | ||
-13.19% | -12.12% | +5.74% | +20.25% | 5.17 Mrd. | ||
-0.04% | +1.52% | +20.90% | +69.86% | 5.1 Mrd. | ||
+12.34% | +17.03% | +81.10% | +365.99% | 4.88 Mrd. | ||
-1.63% | -2.78% | +11.34% | +57.50% | 4.58 Mrd. | ||
+1.98% | +2.53% | +14.05% | +24.01% | 3.97 Mrd. | ||
Durchschnitt | -0.24% | +2.33% | +16.82% | +68.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.02% | +3.37% | +13.11% | +43.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:46 | 1’597 | 1 | 5 325 434 |
12:29:09 | 1’597 | 1 | 5 325 433 |
12:28:47 | 1’597 | 50 | 5 325 432 |
12:28:28 | 1’597 | 1 | 5 325 382 |
12:28:20 | 1’597 | 4 | 5 325 381 |
12:28:14 | 1’597 | 5 | 5 325 377 |
12:27:12 | 1’597 | 2 | 5 325 372 |
12:24:53 | 1’597 | 5 | 5 325 370 |
12:24:51 | 1’597 | 10 | 5 325 365 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.25% | ||
2023 | +8.91% | ||
2022 | -5.65% | ||
2021 | +84.21% | ||
2020 | -5.18% | ||
2019 | +45.03% | ||
2018 | +23.83% | ||
2017 | +80.68% | ||
2016 | +45.62% | ||
2015 | +52.02% | ||
2014 | +76.07% | ||
2013 | -17.80% | ||
2012 | +110.50% | ||
2011 | -7.26% | ||
2010 | +33.93% | ||
2009 | +130.86% | ||
2008 | -70.60% |
- Börse
- Aktien
- A3DUCP Aktie
- Kurse Bajaj Finserv Ltd.