Kurse Ballard Power Systems Inc.
Aktien
A0RENB
CA0585861085
BLDP
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.54 CAD | +5.04% | -3.01% | -27.90% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.56 $ | 3.57 $ | 3.48 $ | 3.37 $ | 3.54 $ |
Volumen | 844 110 | 620 168 | 860 604 | 613 764 | 671 362 |
Veränderung | -2.47% | +0.28% | -2.52% | -3.16% | +5.04% |
Eröffnung | 3.67 | 3.56 | 3.55 | 3.45 | 3.38 |
Hoch | 3.67 | 3.68 | 3.59 | 3.45 | 3.545 |
Tief | 3.47 | 3.52 | 3.45 | 3.33 | 3.38 |
Performance
1 Tag | +5.04% | ||
1 Woche | -3.01% | ||
Aktueller Monat | -6.10% | ||
1 Monat | -2.21% | ||
3 Monate | -19.91% | ||
6 Monate | -22.20% | ||
Laufendes Jahr | -27.90% | ||
1 Jahr | -39.28% | ||
3 Jahre | -87.25% | ||
5 Jahre | -17.48% | ||
10 Jahre | -21.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stationäre Brennstoffzellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.04% | -3.01% | -27.90% | -39.28% | 736 Mio. | ||
+1.26% | -6.23% | -46.44% | -71.55% | 1.63 Mrd. | ||
0.00% | +0.10% | -2.85% | - | 1.27 Mrd. | ||
-0.17% | -7.41% | -22.46% | -44.04% | 859 Mio. | ||
+0.54% | -1.07% | -5.12% | -10.75% | 343 Mio. | ||
+9.99% | +9.05% | -16.25% | -54.19% | 336 Mio. | ||
+2.31% | -3.12% | -9.27% | -2.52% | 170 Mio. | ||
+0.29% | -1.73% | -19.82% | -35.37% | 69.26 Mio. | ||
Durchschnitt | +2.34% | -4.12% | -18.76% | -36.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.89% | -5.97% | -23.90% | -50.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.54 | 300 | 669 100 |
22:00:00 | 3.54 | 200 | 668 800 |
22:00:00 | 3.54 | 1 800 | 668 600 |
22:00:00 | 3.54 | 100 | 666 800 |
22:00:00 | 3.54 | 100 | 666 700 |
22:00:00 | 3.54 | 700 | 666 600 |
22:00:00 | 3.54 | 600 | 665 900 |
22:00:00 | 3.54 | 500 | 665 300 |
22:00:00 | 3.54 | 400 | 664 800 |
22:00:00 | 3.54 | 1 400 | 664 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.36% | ||
2023 | -24.23% | ||
2022 | -59.22% | ||
2021 | -46.64% | ||
2020 | +220.91% | ||
2019 | +182.93% | ||
2018 | -41.01% | ||
2017 | +150.45% | ||
2016 | +3.26% | ||
2015 | -9.28% | ||
2014 | +47.20% | ||
2013 | +163.93% | ||
2012 | -44.55% | ||
2011 | -26.67% | ||
2010 | -24.62% | ||
2009 | +48.51% | ||
2008 | -74.33% | ||
2007 | -21.62% | ||
2006 | +35.37% | ||
2005 | -39.71% | ||
2004 | -46.77% | ||
2003 | -12.25% | ||
2002 | -62.96% | ||
2001 | -50.10% | ||
2000 | +131.90% | ||
1999 | -2.98% | ||
1998 | +15.60% | ||
1997 | +294.21% | ||
1996 | +79.84% | ||
1995 | +78.26% | ||
1994 | +30.19% | ||
1993 | +32.50% |
- Börse
- Aktien
- A0RENB Aktie
- Kurse Ballard Power Systems Inc.