Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’060 VND | +0.12% | +2.68% | -8.62% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7980 ₫ | 7990 ₫ | 8160 ₫ | 8050 ₫ | 8060 ₫ |
Volumen | 3 471 600 | 3 517 300 | 4 450 700 | 3 263 700 | 3 250 400 |
Veränderung | +1.66% | +0.13% | +2.13% | -1.35% | +0.12% |
Eröffnung | 8,000.00 | 7,990.00 | 8,080.00 | 8,190.00 | 8,000.00 |
Hoch | 8,020.00 | 8,100.00 | 8,190.00 | 8,190.00 | 8,150.00 |
Tief | 7,860.00 | 7,860.00 | 8,020.00 | 8,000.00 | 8,000.00 |
Performance
1 Tag | +0.12% | ||
1 Woche | +2.68% | ||
Aktueller Monat | -8.41% | ||
1 Monat | -10.14% | ||
3 Monate | -3.82% | ||
6 Monate | +5.36% | ||
Laufendes Jahr | -8.62% | ||
1 Jahr | -5.95% | ||
3 Jahre | -29.82% | ||
5 Jahre | +32.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +2.68% | -8.62% | -5.95% | 170 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
Durchschnitt | +0.43% | +1.60% | +15.79% | +19.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.45% | +21.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.62% | ||
2023 | +39.78% | ||
2022 | -72.28% | ||
2021 | +83.98% | ||
2020 | +66.25% | ||
2019 | +43.86% | ||
2018 | -10.21% | ||
2017 | +21.70% | ||
2016 | -71.78% | ||
2015 | +8.38% |