Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.07 BRL | -0.35% | +0.52% | -7.87% |
07.02. | Transcript : Banco ABC Brasil S.A., Q4 2023 Earnings Call, Feb 07, 2024 | |
06.02. | Banco ABC Brasil S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 23.45 R$ | 23.07 R$ | 22.83 R$ | 23.07 R$ |
Volumen | 290 500 | 360 800 | 317 500 | 258 100 |
Veränderung | +1.30% | -1.62% | -1.04% | +1.05% |
Eröffnung | 23.11 | 23.52 | 23.05 | 22.96 |
Hoch | 23.46 | 23.63 | 23.15 | 23.30 |
Tief | 22.92 | 22.97 | 22.79 | 22.96 |
Performance
1 Tag | -0.35% | ||
1 Woche | +0.52% | ||
Aktueller Monat | -4.79% | ||
1 Monat | -5.45% | ||
3 Monate | -0.65% | ||
6 Monate | +19.72% | ||
Laufendes Jahr | -7.87% | ||
1 Jahr | +41.01% | ||
3 Jahre | +56.83% | ||
5 Jahre | +19.53% | ||
10 Jahre | +84.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | +0.52% | -7.87% | +41.01% | 1.05 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.28% | +2.09% | +9.28% | +21.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.98% | +23.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:40 | 23.07 | 300 | 258 100 |
22:07:40 | 23.07 | 300 | 257 800 |
22:07:40 | 23.07 | 300 | 257 500 |
22:07:40 | 23.07 | 300 | 257 200 |
22:07:40 | 23.07 | 100 | 256 900 |
22:07:40 | 23.07 | 200 | 256 800 |
22:07:40 | 23.07 | 100 | 256 600 |
22:07:40 | 23.07 | 300 | 256 500 |
22:07:40 | 23.07 | 100 | 256 200 |
22:07:40 | 23.07 | 400 | 256 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.87% | ||
2023 | +27.49% | ||
2022 | +23.76% | ||
2021 | +1.28% | ||
2020 | -22.39% | ||
2019 | +19.61% | ||
2018 | -1.75% | ||
2017 | +23.33% | ||
2016 | +59.56% | ||
2015 | -35.33% | ||
2014 | +6.80% | ||
2013 | -10.48% | ||
2012 | +13.23% | ||
2011 | -14.71% | ||
2010 | +23.90% | ||
2009 | +127.36% | ||
2008 | -56.20% | ||
2007 | -12.87% |
- Börse
- Aktien
- A0M220 Aktie
- Kurse Banco ABC Brasil S.A.