Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.52 EUR | +1.80% | -3.83% | +24.18% |
12.03. | Banco Desio schlägt den Aktionären einen Rückkauf von über 20 Millionen EUR vor | AN |
06.03. | Das Unternehmen von Stefano Lado erwirbt 435.000 Aktien der Banco di Desio | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.52 € | 4.45 € | 4.44 € | 4.52 € |
Volumen | 28 457 | 40 266 | 20 102 | 29 968 |
Veränderung | +1.35% | -1.55% | -0.22% | +1.80% |
Eröffnung | 4.49 | 4.54 | 4.45 | 4.47 |
Hoch | 4.54 | 4.55 | 4.46 | 4.54 |
Tief | 4.47 | 4.45 | 4.40 | 4.45 |
Performance
1 Tag | +1.80% | ||
1 Woche | -3.83% | ||
Aktueller Monat | -3.21% | ||
1 Monat | -0.66% | ||
3 Monate | +18.32% | ||
6 Monate | +39.08% | ||
Laufendes Jahr | +24.18% | ||
1 Jahr | +32.16% | ||
3 Jahre | +62.01% | ||
5 Jahre | +119.42% | ||
10 Jahre | +39.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.80% | -3.83% | +24.18% | +32.16% | 648 Mio. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.14% | +1.82% | +11.28% | +20.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +22.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 4.52 | 282 | 29 462 |
17:35:00 | 4.52 | 256 | 29 180 |
17:35:00 | 4.52 | 209 | 28 924 |
17:35:00 | 4.52 | 4 | 28 715 |
17:35:00 | 4.52 | 183 | 28 711 |
17:35:00 | 4.52 | 100 | 28 528 |
17:35:00 | 4.52 | 98 | 28 428 |
17:35:00 | 4.52 | 29 | 28 330 |
17:35:00 | 4.52 | 21 | 28 301 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.18% | ||
2023 | +19.34% | ||
2022 | +0.99% | ||
2021 | +17.05% | ||
2020 | +1.57% | ||
2019 | +46.82% | ||
2018 | -24.72% | ||
2017 | +16.89% | ||
2016 | -28.97% | ||
2015 | +28.15% | ||
2014 | -1.55% | ||
2013 | +12.17% | ||
2012 | -34.14% | ||
2011 | -26.85% | ||
2010 | -3.33% | ||
2009 | -9.04% | ||
2008 | -34.96% | ||
2007 | -16.42% | ||
2006 | +36.36% | ||
2005 | +12.45% | ||
2004 | +63.42% | ||
2003 | +40.08% | ||
2002 | -4.35% | ||
2001 | -34.63% | ||
2000 | +22.08% | ||
1999 | -1.00% | ||
1998 | +36.96% | ||
1997 | +58.86% | ||
1996 | +19.61% | ||
1995 | -5.97% |
- Börse
- Aktien
- 918471 Aktie
- Kurse Banco di Desio e della Brianza S.p.A.