Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150.4 INR | 0.00% | +10.76% | +33.53% |
26.04. | Indische Zentralbank legt Fahrplan für kleine Kreditgeber zur Erlangung des Universalbankstatus fest | RE |
25.04. | Bankaktien treiben indische Aktien nach oben | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 144.3 ₹ | 144.45 ₹ | 150.35 ₹ | 150.35 ₹ |
Volumen | 14 355 630 | 5 045 213 | 26 477 020 | 16 215 350 |
Veränderung | +2.16% | +0.10% | +4.08% | 0.00% |
Eröffnung | 142.65 | 144.50 | 144.50 | 151.60 |
Hoch | 145.30 | 145.35 | 152.15 | 154.40 |
Tief | 140.80 | 143.60 | 144.10 | 149.20 |
Performance
1 Woche | +10.76% | ||
Aktueller Monat | +9.70% | ||
1 Monat | +13.99% | ||
3 Monate | +14.33% | ||
6 Monate | +55.32% | ||
Laufendes Jahr | +33.53% | ||
1 Jahr | +85.16% | ||
3 Jahre | +127.80% | ||
5 Jahre | +62.89% | ||
10 Jahre | -37.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +10.76% | +33.53% | +85.16% | 8.21 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.25% | +2.73% | +11.86% | +23.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.29% | +11.06% | +22.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:45 | 150.4 | 48 | 16 217 885 |
12:29:31 | 150.4 | 500 | 16 217 837 |
12:28:45 | 150.4 | 5 | 16 217 337 |
12:28:09 | 150.4 | 25 | 16 217 332 |
12:27:39 | 150.4 | 400 | 16 217 307 |
12:27:30 | 150.4 | 25 | 16 216 907 |
12:26:19 | 150.4 | 500 | 16 216 882 |
12:26:14 | 150.4 | 6 500 | 16 216 382 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.53% | ||
2023 | +27.59% | ||
2022 | +71.69% | ||
2021 | +5.54% | ||
2020 | -30.82% | ||
2019 | -32.37% | ||
2018 | -38.67% | ||
2017 | +58.28% | ||
2016 | -6.70% | ||
2015 | -61.91% | ||
2014 | +26.83% | ||
2013 | -30.63% | ||
2012 | +28.78% | ||
2011 | -41.02% | ||
2010 | +17.34% | ||
2009 | +34.07% | ||
2008 | -21.51% | ||
2007 | +76.33% | ||
2006 | +63.44% | ||
2005 | +34.57% | ||
2004 | +42.88% | ||
2003 | +78.38% | ||
2002 | +144.22% | ||
2001 | +5.21% | ||
2000 | -25.19% | ||
1999 | -15.20% | ||
1998 | -43.39% | ||
1997 | -39.97% |
- Börse
- Aktien
- 120305 Aktie
- Kurse Bank of India Limited