Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.46 EUR | +0.69% | +3.55% | +2.82% |
27.03. | Bank of Valletta P.L.C. schlägt Bruttodividende vor, 12. Juni 2024 | CI |
27.03. | Bank of Valletta p.l.c. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Malta S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.4 € | 1.42 € | 1.44 € | 1.45 € | 1.46 € |
Volumen | 70 000 | 131 638 | 278 290 | 121 273 | 69 400 |
Veränderung | -0.71% | +1.43% | +1.41% | +0.69% | +0.69% |
Eröffnung | 1.40 | 1.40 | 1.42 | 1.42 | 1.45 |
Hoch | 1.40 | 1.42 | 1.44 | 1.45 | 1.46 |
Tief | 1.40 | 1.40 | 1.42 | 1.42 | 1.45 |
Performance
1 Tag | +0.69% | ||
1 Woche | +3.55% | ||
Aktueller Monat | +1.39% | ||
1 Monat | +2.10% | ||
3 Monate | +12.31% | ||
6 Monate | +16.80% | ||
Laufendes Jahr | +2.82% | ||
1 Jahr | +41.75% | ||
3 Jahre | +62.22% | ||
5 Jahre | +20.30% | ||
10 Jahre | -11.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +3.55% | +2.82% | +41.75% | 910 Mio. | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.05% | +0.68% | -0.59% | +8.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.92% | +4.28% | +8.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.82% | ||
2023 | +75.31% | ||
2022 | -10.00% | ||
2021 | -5.26% | ||
2020 | -10.38% | ||
2019 | -12.33% | ||
2018 | -26.11% | ||
2017 | -13.88% | ||
2016 | +3.77% | ||
2015 | +14.45% | ||
2014 | -6.98% | ||
2013 | +21.88% | ||
2012 | +8.67% | ||
2011 | -22.24% | ||
2010 | +24.61% | ||
2009 | +33.83% | ||
2008 | -48.91% | ||
2007 | -5.30% | ||
2006 | +0.15% | ||
2005 | +66.81% | ||
2004 | +82.04% | ||
2003 | +1.76% | ||
2002 | -16.40% | ||
2001 | -30.97% | ||
2000 | +3.40% | ||
1999 | +191.76% | ||
1998 | +25.07% | ||
1997 | +11.20% | ||
1996 | +5.92% | ||
1995 | -5.33% |