Kurse Banque Internationale pour le Commerce et l'Industrie de la Côte d'Ivoire, S.A.
Aktien
BICC
CI0000000014
BICC
Banken
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’400 XOF | 0.00% | 0.00% | -1.20% |
5-Tages-Kurse
Schlusskurs BRVM - Abidjan22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7415 XOF | 7400 XOF | 7430 XOF | 7400 XOF | 7400 XOF |
Volumen | 391 | 217 | 57 | 26 | 19 |
Veränderung | +0.20% | -0.20% | +0.41% | -0.40% | 0.00% |
Eröffnung | 7,400.00 | 7,415.00 | 7,400.00 | 7,430.00 | 7,400.00 |
Hoch | 7,415.00 | 7,400.00 | 7,430.00 | 7,400.00 | 7,400.00 |
Tief | 7,415.00 | 7,400.00 | 7,430.00 | 7,400.00 | 7,400.00 |
Performance
Aktueller Monat | +1.37% | ||
1 Monat | +1.44% | ||
3 Monate | -1.07% | ||
6 Monate | +8.82% | ||
Laufendes Jahr | -1.20% | ||
1 Jahr | +17.55% | ||
3 Jahre | +25.21% | ||
5 Jahre | +72.09% | ||
10 Jahre | +12.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.20% | +17.55% | 201 Mio. | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.10% | +0.40% | -0.84% | +6.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.91% | +4.28% | +8.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.20% | ||
2023 | +9.34% | ||
2022 | -7.43% | ||
2021 | +10.78% | ||
2020 | -1.76% | ||
2019 | -13.92% | ||
2018 | -6.95% | ||
2017 | -14.16% | ||
2016 | -2.08% | ||
2015 | +29.49% | ||
2014 | +30.00% | ||
2013 | +63.93% | ||
2012 | +14.38% | ||
2011 | -20.00% | ||
2010 | +24.09% | ||
2009 | +61.78% | ||
2007 | 0.00% |
- Börse
- Aktien
- BICC Aktie
- Kurse Banque Internationale pour le Commerce et l'Industrie de la Côte d'Ivoire, S.A.