BANQUE NATIONALE DE BELGIQUE Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 457 EUR | -1.30% |
|
-2.56% | -16.61% |
5-Tages-Kurse
Realtime Euronext Bruxelles| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 469 € | 466 € | 463 € | 457 € |
| Volumen | 2 | 26 | 64 | 39 |
| Veränderung | +0.21% | -0.64% | -0.64% | -1.30% |
| Eröffnung | 472.00 | 468.00 | 469.00 | 464.00 |
| Hoch | 472.00 | 469.00 | 469.00 | 464.00 |
| Tief | 469.00 | 466.00 | 463.00 | 450.00 |
Performance
| 1 Tag | -1.30% | ||
| 1 Woche | -2.56% | ||
| Aktueller Monat | -2.77% | ||
| 1 Monat | -7.49% | ||
| 3 Monate | -11.09% | ||
| 6 Monate | +8.04% | ||
| Laufendes Jahr | -16.61% | ||
| 1 Jahr | -8.60% | ||
| 3 Jahre | -75.23% | ||
| 5 Jahre | -82.08% | ||
| 10 Jahre | -86.90% |
Volumen
MärkteTagesvolumen
39
Geschätztes Tagesvolumen
39
Durchschn. Volumen 20 Tage
51
Tagesvolumen-Verhältnis
0.76
Durchschn. Volumen 20 Tage EUR
23 307.00
Durchschn. Volumen 20 Tage USD
24 920.31
Rekordvolumen 1
3 057
Rekordvolumen 2
2 751
Rekordvolumen 3
2 704
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
182 519 217
Marktwert (USD)
195 153 197
Umsatz (EUR)
-121 783 000
Umsatz (USD)
-130 212 819
Streubesitz
50 %
Streubesitz (EUR)
91 259 608
Streubesitz (USD)
97 576 599
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
450.00
472.00
1 Monat
450.00500.00
Laufendes Jahr
428.00624.00
1 Jahr
418.00642.00
3 Jahre
418.001 900.00
5 Jahre
418.002 560.00
10 Jahre
418.003 590.00
Indikatoren
Gleitender Durchschnitt 5 Tage
464.60
Gleitender Durchschnitt 20 Tage
478.05
Gleitender Durchschnitt 50 Tage
468.12
Gleitender Durchschnitt 100 Tage
495.93
Kursdifferenz / (MMA5)
+1.66%
Kursdifferenz / (MMA20)
+4.61%
Kursdifferenz / (MMA50)
+2.43%
Kursdifferenz / (MMA100)
+8.52%
STIM
RSI 9 Tage
35.99
RSI 14 Tage
41.85
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.30% | -2.56% | -16.61% | -8.60% | 195 Mio. | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
| Durchschnitt | -0.34% | +1.89% | +8.73% | +17.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +22.65% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0135f63c8d1109f4923c995021.2Vmf-0-Eljuagf_QZH8nnzF1f9DhHU_hxSRRN02zudc.nQ-vzive51au7camJhwQ92Y7EpW4W324thE7cCXyipKxFM6VF9bzdq65mA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:08:59 | 457 | 1 | 39 |
| 15:48:51 | 454 | 1 | 38 |
| 13:26:17 | 457 | 1 | 37 |
| 11:55:23 | 462 | 1 | 36 |
| 11:55:23 | 462 | 1 | 35 |
| 11:55:23 | 460 | 4 | 34 |
| 11:11:45 | 450 | 2 | 30 |
| 11:11:45 | 451 | 1 | 28 |
| 10:56:55 | 451 | 1 | 27 |
| 10:54:43 | 455 | 3 | 26 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -16.61% | ||
| 2023 | -19.65% | ||
| 2022 | -58.67% | ||
| 2021 | -5.98% | ||
| 2020 | -27.78% | ||
| 2019 | +0.83% | ||
| 2018 | -15.63% | ||
| 2017 | -4.62% | ||
| 2016 | -9.19% | ||
| 2015 | -1.44% | ||
| 2014 | +12.55% | ||
| 2013 | +23.16% | ||
| 2012 | +6.86% | ||
| 2011 | -35.18% | ||
| 2010 | +2.50% | ||
| 2009 | +38.78% | ||
| 2008 | -21.45% | ||
| 2007 | -13.36% | ||
| 2006 | +10.77% | ||
| 2005 | -8.17% | ||
| 2004 | +17.56% | ||
| 2003 | +6.72% | ||
| 2002 | +61.20% | ||
| 2001 | +23.67% | ||
| 2000 | -7.03% | ||
| 1999 | -17.86% | ||
| 1998 | +28.52% | ||
| 1997 | +20.64% | ||
| 1996 | +10.74% | ||
| 1995 | +12.85% | ||
| 1994 | -4.11% | ||
| 1993 | +21.21% | ||
| 1992 | +2.50% |
- Börse
- Aktien
- 850398 Aktie
- Kurse Banque nationale de Belgique
