Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.09 CNY | -0.28% | -3.67% | +19.56% |
26.04. | Chinas Baosteel Q1 Nettogewinn steigt um 4,4% trotz sinkender Stahlpreise | RE |
26.04. | Baoshan Iron & Steel Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.28 ¥ | 7.03 ¥ | 7.07 ¥ | 7.11 ¥ | 7.09 ¥ |
Volumen | 86 565 660 | 87 121 570 | 48 564 890 | 53 612 270 | 82 994 610 |
Veränderung | -1.09% | -3.43% | +0.57% | +0.57% | -0.28% |
Eröffnung | 7.39 | 7.28 | 7.04 | 7.08 | 7.11 |
Hoch | 7.48 | 7.28 | 7.09 | 7.17 | 7.20 |
Tief | 7.21 | 7.01 | 6.99 | 7.04 | 6.98 |
Performance
1 Tag | -0.28% | ||
1 Woche | -3.67% | ||
Aktueller Monat | +6.78% | ||
1 Monat | +8.91% | ||
3 Monate | +14.17% | ||
6 Monate | +12.90% | ||
Laufendes Jahr | +19.56% | ||
1 Jahr | +8.08% | ||
3 Jahre | -16.98% | ||
5 Jahre | -1.39% | ||
10 Jahre | +82.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | -3.67% | +19.56% | +8.08% | 21.23 Mrd. | ||
-2.09% | +2.47% | +0.70% | +21.14% | 25.86 Mrd. | ||
0.00% | +0.41% | -9.07% | -15.05% | 11.73 Mrd. | ||
-1.10% | +0.50% | +24.56% | +60.82% | 11.2 Mrd. | ||
+1.16% | -6.23% | +11.54% | -3.39% | 10.91 Mrd. | ||
+1.25% | 0.00% | +10.96% | -9.50% | 10.15 Mrd. | ||
+2.16% | +0.90% | +2.61% | +0.21% | 8.56 Mrd. | ||
-0.14% | +9.83% | +5.78% | +65.75% | 7.32 Mrd. | ||
-3.91% | +1.23% | +22.56% | +150.19% | 6.92 Mrd. | ||
-0.62% | -1.48% | -3.33% | +16.18% | 6.52 Mrd. | ||
+0.70% | -2.20% | +12.23% | +10.52% | 5.51 Mrd. | ||
+0.13% | -0.25% | +0.94% | +29.15% | 5.16 Mrd. | ||
+2.88% | +3.83% | +4.39% | +31.21% | 4.61 Mrd. | ||
+0.19% | -1.66% | +44.05% | +44.84% | 4.53 Mrd. | ||
+0.47% | +7.13% | +1.71% | +143.93% | 4.46 Mrd. | ||
+0.93% | -4.29% | -8.84% | -32.92% | 3.56 Mrd. | ||
Durchschnitt | +0.11% | +0.99% | +8.77% | +32.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.60% | +8.82% | +25.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.56% | ||
2023 | +6.08% | ||
2022 | -21.93% | ||
2021 | +20.34% | ||
2020 | +3.66% | ||
2019 | -11.69% | ||
2018 | -24.77% | ||
2017 | +36.06% | ||
2016 | +13.80% | ||
2015 | -20.40% | ||
2014 | +71.39% | ||
2013 | -16.36% | ||
2012 | +0.82% | ||
2011 | -24.10% | ||
2010 | -33.85% | ||
2009 | +108.19% | ||
2008 | -73.39% | ||
2007 | +101.39% | ||
2006 | +110.19% | ||
2005 | -25.79% | ||
2004 | -15.13% | ||
2003 | +71.60% | ||
2002 | +5.37% | ||
2001 | -27.86% | ||
2000 | -11.00% |
- Börse
- Aktien
- A0M4EN Aktie
- Kurse Baoshan Iron & Steel Co., Ltd.