BARRETT BUSINESS SERVICES, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 122 USD | -0.93% |
|
-0.29% | +5.35% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 122.81 $ | 123.47 $ | 123.8 $ | 123.11 $ | 122 $ |
| Volumen | 37 547 | 17 159 | 16 576 | 49 452 | 11 684 |
| Veränderung | +0.38% | +0.54% | +0.27% | -0.56% | -0.93% |
| Eröffnung | 122.74 | 123.60 | 123.44 | 122.69 | 122.6 |
| Hoch | 123.29 | 124.21 | 124.05 | 123.86 | 123 |
| Tief | 122.19 | 123.30 | 123.07 | 122.46 | 121.9 |
Performance
| 1 Tag | -0.93% | ||
| 1 Woche | -0.29% | ||
| Aktueller Monat | -3.72% | ||
| 1 Monat | -2.88% | ||
| 3 Monate | +7.23% | ||
| 6 Monate | +37.76% | ||
| Laufendes Jahr | +5.35% | ||
| 1 Jahr | +48.53% | ||
| 3 Jahre | +76.38% | ||
| 5 Jahre | +60.91% | ||
| 10 Jahre | +129.19% |
Volumen
MärkteTagesvolumen
11 684
Geschätztes Tagesvolumen
14 855
Durchschn. Volumen 20 Tage
27 916
Tagesvolumen-Verhältnis
0.53
Durchschn. Volumen 20 Tage USD
3 404 774.94
Rekordvolumen 1
4 356 633
Rekordvolumen 2
2 357 700
Rekordvolumen 3
2 001 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
804 708 515
Umsatz (USD)
1 069 307 000
Mitarbeiterzahl
130 513
Umsatz / Mitarbeiter (USD)
8 193
Streubesitz
96.58 %
Streubesitz (USD)
777 207 341
Täglich gehandeltes Kapital
0.42%
Extremkurse
1 Woche
121.86
124.21
1 Monat
118.78127.39
Laufendes Jahr
108.22130.00
1 Jahr
76.23130.00
3 Jahre
57.76130.00
5 Jahre
27.25130.00
10 Jahre
18.25130.00
Indikatoren
Gleitender Durchschnitt 5 Tage
123.11
Gleitender Durchschnitt 20 Tage
122.72
Gleitender Durchschnitt 50 Tage
120.05
Gleitender Durchschnitt 100 Tage
116.85
Kursdifferenz / (MMA5)
+0.94%
Kursdifferenz / (MMA20)
+0.62%
Kursdifferenz / (MMA50)
-1.57%
Kursdifferenz / (MMA100)
-4.19%
STIM
RSI 9 Tage
61.85
RSI 14 Tage
58.03
Sektorenvergleich - Outsourcing & Personaldienstleistungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.29% | +5.35% | +48.53% | 805 Mio. | ||
| -1.02% | +0.94% | +1.28% | +14.49% | 43.9 Mrd. | ||
| -14.65% | -15.50% | -8.87% | +32.17% | 6.41 Mrd. | ||
| -0.02% | +0.02% | +2.00% | +19.02% | 2.21 Mrd. | ||
| +0.40% | -1.26% | -23.19% | -22.56% | 1.95 Mrd. | ||
| +1.49% | +4.71% | +5.77% | +28.05% | 1.46 Mrd. | ||
| -0.29% | -0.23% | +0.46% | +28.53% | 1.42 Mrd. | ||
| -0.50% | -0.46% | -21.69% | -28.49% | 1.27 Mrd. | ||
| +0.10% | +0.70% | -13.88% | +1.40% | 1.13 Mrd. | ||
| +0.76% | -1.19% | +36.46% | +33.19% | 845 Mio. | ||
| -2.50% | -2.50% | +11.70% | +44.94% | 845 Mio. | ||
| -0.72% | -0.76% | +8.83% | +47.71% | 836 Mio. | ||
| 0.00% | +0.25% | +68.07% | +70.94% | 660 Mio. | ||
| +3.38% | +7.70% | -28.10% | -49.27% | 522 Mio. | ||
| +1.58% | -4.76% | -7.05% | - | 464 Mio. | ||
| +0.32% | -15.56% | +44.09% | +236.88% | 427 Mio. | ||
| Durchschnitt | -0.79% | -0.35% | +5.08% | +33.70% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -2.11% | +2.18% | +0.35% | +17.84% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
242c87293ab706f9affdc204347.-rI5ICBpN6pvrCTNyOcU8fsF1ZjKLTYyNqpDnJTwK8M.rPN1EkQPf-Ql2hGhoZZHgMlBm_uHZFtHZ-Fz6fiUfJO7hkpqVTZb_ibtTw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:28:01 | 122 | 100 | 4 394 |
| 20:20:15 | 121.9 | 100 | 4 294 |
| 20:14:01 | 121.9 | 100 | 4 194 |
| 20:13:40 | 121.9 | 100 | 4 094 |
| 20:12:45 | 121.9 | 100 | 3 994 |
| 20:12:33 | 121.9 | 100 | 3 894 |
| 20:11:07 | 121.9 | 100 | 3 794 |
| 20:11:07 | 121.9 | 100 | 3 694 |
| 20:11:07 | 121.9 | 100 | 3 594 |
| 20:11:07 | 121.9 | 100 | 3 494 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.31% | ||
| 2023 | +24.14% | ||
| 2022 | +35.07% | ||
| 2021 | +1.25% | ||
| 2020 | -24.60% | ||
| 2019 | +58.01% | ||
| 2018 | -11.23% | ||
| 2017 | +0.61% | ||
| 2016 | +47.22% | ||
| 2015 | +58.91% | ||
| 2014 | -70.46% | ||
| 2013 | +143.48% | ||
| 2012 | +90.83% | ||
| 2011 | +28.36% | ||
| 2010 | +26.53% | ||
| 2009 | +12.75% | ||
| 2008 | -39.48% | ||
| 2007 | -23.10% | ||
| 2006 | -6.28% | ||
| 2005 | +171.24% | ||
| 2004 | +6.47% | ||
| 2003 | +318.71% | ||
| 2002 | -16.22% | ||
| 2001 | +3.86% | ||
| 2000 | -46.23% | ||
| 1999 | -22.06% | ||
| 1998 | -27.66% | ||
| 1997 | -22.95% | ||
| 1996 | +3.39% | ||
| 1995 | +5.36% | ||
| 1994 | +103.64% | ||
| 1993 | +69.23% |
- Börse
- Aktien
- 886799 Aktie
- Kurse Barrett Business Services, Inc.
