Kurse BCE Inc. Toronto S.E.
Aktien
A0N96T
CA05534B7034
BCE.PR.R
Integrierte Telekommunikationsdienste
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.1 CAD | -3.21% |
|
-5.03% | -0.13% |
12.06. | BCE INC. : BMO Capital bleibt neutral | ZM |
12.06. | National Bank senkt Kursziel für BCE und behält die Bewertung bei | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.9 $ | 15.87 $ | 15.82 $ | 15.6 $ | 15.1 $ |
Volumen | 1 670 | 1 000 | 1 200 | 5 340 | 6 478 |
Veränderung | +0.82% | -0.19% | -0.32% | -1.39% | -3.21% |
Eröffnung | 15.80 | 16.00 | 15.81 | 15.81 | 15.41 |
Hoch | 15.97 | 16.00 | 15.82 | 15.81 | 15.41 |
Tief | 15.80 | 15.87 | 15.81 | 15.60 | 15.1 |
Performance
1 Tag | -3.21% | ||
1 Woche | -5.03% | ||
Aktueller Monat | -7.36% | ||
1 Monat | -7.13% | ||
3 Monate | -5.74% | ||
6 Monate | +0.94% | ||
Laufendes Jahr | -0.13% | ||
1 Jahr | +1.14% | ||
3 Jahre | -17.67% | ||
5 Jahre | +2.72% | ||
10 Jahre | -31.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.1](/images/extremecours_fleche.png)
![Kursextrem 15.1](/images/extremecours_fleche.png)
![Kursextrem 15.1](/images/extremecours_fleche.png)
![Kursextrem 12.91](/images/extremecours_fleche.png)
![Kursextrem 12.91](/images/extremecours_fleche.png)
![Kursextrem 8.25](/images/extremecours_fleche.png)
![Kursextrem 8.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.21% | -5.03% | -0.13% | +1.14% | 29.98 Mrd. | ||
-1.22% | -3.14% | +12.04% | +14.15% | 206 Mrd. | ||
-0.34% | -2.29% | +4.73% | +10.26% | 167 Mrd. | ||
-0.27% | -0.18% | +3.77% | +16.88% | 120 Mrd. | ||
-1.09% | -3.40% | -15.90% | -11.28% | 78.29 Mrd. | ||
-1.16% | -3.19% | +13.64% | +9.54% | 68.94 Mrd. | ||
+0.71% | -1.26% | -0.51% | -16.39% | 52.49 Mrd. | ||
+0.27% | -1.73% | -8.66% | -16.33% | 48.62 Mrd. | ||
+2.57% | +2.09% | -27.49% | -15.07% | 39.79 Mrd. | ||
+0.51% | -0.62% | -19.04% | -29.27% | 37.64 Mrd. | ||
0.00% | +1.59% | +3.23% | 0.00% | 31.11 Mrd. | ||
-0.39% | +0.79% | +6.25% | +1.59% | 30.65 Mrd. | ||
0.00% | -1.20% | -1.98% | -11.17% | 28.83 Mrd. | ||
+1.43% | -0.28% | -10.35% | -18.20% | 26.71 Mrd. | ||
+0.56% | -5.98% | -9.32% | -9.47% | 26.41 Mrd. | ||
+1.02% | -4.27% | +17.49% | +13.50% | 24.79 Mrd. | ||
Durchschnitt | +0.11% | -1.48% | -2.01% | -3.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -1.52% | +1.28% | +2.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:41:05 | 15.1 | 1 000 | 6 400 |
19:06:19 | 15.1 | 500 | 5 400 |
19:01:27 | 15.15 | 200 | 4 900 |
19:00:00 | 15.15 | 100 | 4 700 |
19:00:00 | 15.15 | 100 | 4 600 |
18:56:41 | 15.15 | 100 | 4 500 |
18:55:21 | 15.15 | 100 | 4 400 |
18:53:06 | 15.15 | 200 | 4 300 |
18:52:34 | 15.15 | 400 | 4 100 |
18:45:54 | 15.15 | 100 | 3 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.17% | ||
2023 | -1.50% | ||
2022 | -23.97% | ||
2021 | +35.78% | ||
2020 | -4.43% | ||
2019 | -5.75% | ||
2018 | -22.67% | ||
2017 | +20.76% | ||
2016 | +3.51% | ||
2015 | -20.26% | ||
2014 | +0.52% | ||
2013 | -10.65% | ||
2012 | -0.83% | ||
2011 | +4.11% | ||
2010 | +25.20% | ||
2009 | +35.46% | ||
2008 | -43.04% | ||
2007 | -6.05% | ||
2006 | -2.08% | ||
2005 | -0.57% | ||
2004 | -2.02% | ||
2003 | +3.13% | ||
2002 | -0.88% | ||
2001 | -0.57% | ||
2000 | +2.94% |
- Börse
- Aktien
- A0J3LN Aktie
- A0N96T Aktie
- Kurse BCE Inc.