Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.11 AUD | -2.14% | +1.99% | +16.10% |
22.02. | Bega Cheese Shares Jump 11% as H1 FY24 Profit Jumps 263%; Mains FY24 Guidance | MT |
22.02. | Transcript : Bega Cheese Limited, H1 2024 Earnings Call, Feb 22, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.05 $ | 4.1 $ | 4.2 $ | 4.11 $ |
Volumen | 249 775 | 350 852 | 471 273 | 472 921 |
Veränderung | +0.50% | +1.23% | +2.44% | -2.14% |
Eröffnung | 4.05 | 4.06 | 4.13 | 4.15 |
Hoch | 4.08 | 4.14 | 4.20 | 4.17 |
Tief | 4.04 | 4.06 | 4.10 | 4.05 |
Performance
1 Tag | -2.14% | ||
1 Woche | +1.99% | ||
Aktueller Monat | -1.67% | ||
1 Monat | -0.24% | ||
3 Monate | +10.78% | ||
6 Monate | +42.71% | ||
Laufendes Jahr | +16.10% | ||
1 Jahr | +7.87% | ||
3 Jahre | -35.48% | ||
5 Jahre | -19.09% | ||
10 Jahre | -20.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.14% | +1.99% | +16.10% | +7.87% | 817 Mio. | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261 Mrd. | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99 Mrd. | ||
-1.69% | -1.92% | -0.65% | -3.40% | 39.95 Mrd. | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
Durchschnitt | -0.67% | +1.11% | +1.05% | -5.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -0.03% | -1.82% | -10.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 4.11 | 1 | 471 804 |
08:10:44 | 4.11 | 827 | 471 803 |
08:10:44 | 4.11 | 424 | 470 976 |
08:10:44 | 4.11 | 798 | 470 552 |
08:10:44 | 4.11 | 333 | 469 754 |
08:10:44 | 4.11 | 1 373 | 469 421 |
08:10:44 | 4.11 | 252 | 468 048 |
08:10:44 | 4.11 | 1 461 | 467 796 |
08:10:44 | 4.11 | 4 906 | 466 335 |
08:10:44 | 4.11 | 2 451 | 461 429 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.10% | ||
2023 | -8.76% | ||
2022 | -31.57% | ||
2021 | +10.96% | ||
2020 | +18.29% | ||
2019 | -12.37% | ||
2018 | -31.81% | ||
2017 | +70.52% | ||
2016 | -42.70% | ||
2015 | +43.69% | ||
2014 | +13.94% | ||
2013 | +133.59% | ||
2012 | +17.99% | ||
2011 | -10.87% |
- Börse
- Aktien
- A1JJ7U Aktie
- Kurse Bega Cheese Limited