Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.19 CNY | +1.92% | -8.33% | -7.80% |
22.04. | Beijing Shougang's Q1 zurechenbarer Verlust verringert sich um 58%; Aktien fallen um 5% | MT |
21.04. | Beijing Shougang Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.26 ¥ | 3.11 ¥ | 3.09 ¥ | 3.13 ¥ | 3.19 ¥ |
Volumen | 83 117 110 | 86 554 800 | 64 534 350 | 54 009 000 | 48 173 740 |
Veränderung | -6.32% | -4.60% | -0.64% | +1.29% | +1.92% |
Eröffnung | 3.41 | 3.25 | 3.09 | 3.08 | 3.12 |
Hoch | 3.46 | 3.26 | 3.11 | 3.16 | 3.19 |
Tief | 3.23 | 3.08 | 3.05 | 3.07 | 3.09 |
Performance
1 Tag | +1.92% | ||
1 Woche | -8.33% | ||
Aktueller Monat | -0.31% | ||
1 Monat | +0.63% | ||
3 Monate | -4.49% | ||
6 Monate | -19.24% | ||
Laufendes Jahr | -7.80% | ||
1 Jahr | -12.36% | ||
3 Jahre | -37.45% | ||
5 Jahre | -23.87% | ||
10 Jahre | +20.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | -8.33% | -7.80% | -12.36% | 3.43 Mrd. | ||
-2.09% | +2.47% | +0.70% | +21.14% | 25.86 Mrd. | ||
-0.28% | -3.67% | +19.56% | +8.08% | 21.23 Mrd. | ||
0.00% | +0.41% | -9.07% | -15.05% | 11.73 Mrd. | ||
-1.10% | +0.50% | +24.56% | +60.82% | 11.2 Mrd. | ||
+1.16% | -6.23% | +11.54% | -3.39% | 10.91 Mrd. | ||
+1.25% | 0.00% | +10.96% | -9.50% | 10.15 Mrd. | ||
+2.16% | +0.90% | +2.61% | +0.21% | 8.56 Mrd. | ||
-0.14% | +9.83% | +5.78% | +65.75% | 7.32 Mrd. | ||
-3.91% | +1.23% | +22.56% | +150.19% | 6.92 Mrd. | ||
-0.62% | -1.48% | -3.33% | +16.18% | 6.52 Mrd. | ||
+0.70% | -2.20% | +12.23% | +10.52% | 5.51 Mrd. | ||
+0.13% | -0.25% | +0.94% | +29.15% | 5.16 Mrd. | ||
+2.88% | +3.83% | +4.39% | +31.21% | 4.61 Mrd. | ||
+0.19% | -1.66% | +44.05% | +44.84% | 4.53 Mrd. | ||
+0.47% | +7.13% | +1.71% | +143.93% | 4.46 Mrd. | ||
Durchschnitt | +0.17% | +0.88% | +8.84% | +33.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.56% | +8.86% | +26.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.80% | ||
2023 | -8.22% | ||
2022 | -34.21% | ||
2021 | +49.61% | ||
2020 | +8.50% | ||
2019 | -5.36% | ||
2018 | -37.63% | ||
2017 | -9.67% | ||
2016 | +62.25% | ||
2015 | -1.69% | ||
2014 | +102.44% | ||
2013 | -25.45% | ||
2012 | +2.61% | ||
2011 | -39.37% | ||
2010 | -26.46% | ||
2009 | +108.68% | ||
2008 | -66.86% | ||
2007 | +154.84% | ||
2006 | +38.62% | ||
2005 | -41.15% | ||
2004 | -31.25% | ||
2003 | -42.21% | ||
2002 | -22.02% | ||
2001 | -37.78% | ||
2000 | -4.32% |
- Börse
- Aktien
- 000959 Aktie
- Kurse Beijing Shougang Co., Ltd.