Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.26 CNY | +4.51% | +5.83% | -4.73% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.66 ¥ | 8.67 ¥ | 8.93 ¥ | 8.86 ¥ | 9.26 ¥ |
Volumen | 13 252 090 | 10 806 260 | 14 114 940 | 13 433 160 | 29 788 810 |
Veränderung | -1.03% | +0.12% | +3.00% | -0.78% | +4.51% |
Eröffnung | 8.64 | 8.70 | 8.70 | 8.83 | 8.97 |
Hoch | 8.79 | 8.82 | 8.93 | 8.98 | 9.27 |
Tief | 8.45 | 8.65 | 8.68 | 8.83 | 8.95 |
Performance
1 Tag | +4.51% | ||
1 Woche | +5.83% | ||
Aktueller Monat | -2.42% | ||
1 Monat | -4.54% | ||
3 Monate | +8.18% | ||
6 Monate | -10.53% | ||
Laufendes Jahr | -4.73% | ||
1 Jahr | -27.54% | ||
3 Jahre | -43.09% | ||
5 Jahre | -49.06% | ||
10 Jahre | +86.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.51% | +5.83% | -4.73% | -27.54% | 2.3 Mrd. | ||
+0.42% | +1.45% | +4.24% | +43.22% | 266 Mrd. | ||
+1.26% | +4.95% | +29.29% | +159.08% | 15.07 Mrd. | ||
+1.07% | +3.74% | -13.88% | +12.68% | 13.94 Mrd. | ||
+0.37% | +4.16% | -13.21% | +52.76% | 6.3 Mrd. | ||
+6.35% | +14.97% | -26.45% | -30.71% | 3.83 Mrd. | ||
+1.70% | +4.36% | +37.17% | +75.59% | 3.58 Mrd. | ||
+3.30% | +3.33% | -8.67% | +4.82% | 3.06 Mrd. | ||
+2.77% | +3.11% | +1.11% | +107.97% | 2.39 Mrd. | ||
+5.73% | +8.38% | -29.65% | +8.76% | 2.03 Mrd. | ||
+9.66% | +26.52% | -27.60% | +66.11% | 1.89 Mrd. | ||
+0.77% | -1.36% | +16.34% | +13.32% | 1.58 Mrd. | ||
+2.65% | +5.72% | -0.97% | +96.38% | 1.5 Mrd. | ||
-0.97% | -29.27% | -23.27% | -27.68% | 1.34 Mrd. | ||
-1.54% | -2.44% | +16.70% | +27.25% | 1.29 Mrd. | ||
+1.73% | +7.21% | -7.94% | -16.17% | 1.18 Mrd. | ||
Durchschnitt | +1.79% | +3.86% | -3.22% | +35.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +2.09% | +3.61% | +45.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.73% | ||
2023 | +19.12% | ||
2022 | -45.01% | ||
2021 | -13.57% | ||
2020 | -14.45% | ||
2019 | +58.41% | ||
2018 | -3.94% | ||
2017 | +5.69% | ||
2016 | -55.20% | ||
2015 | +551.27% | ||
2014 | +55.08% |
- Börse
- Aktien
- 300383 Aktie
- Kurse Beijing Sinnet Technology Co.,Ltd