Kurse Beijing Trust&Far Technology CO.,LTD
Aktien
300231
CNE100001427
300231
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.57 CNY | +3.75% | +4.26% | -16.72% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 8.08 ¥ | 8.25 ¥ | 8.37 ¥ | 8.26 ¥ | 8.57 ¥ | 8.57 ¥ |
Volumen | 7 426 732 | 8 455 570 | 15 898 770 | 10 709 020 | 14 585 990 | 14 585 990 |
Veränderung | -0.12% | +2.10% | +1.45% | -1.31% | +3.75% | +3.75% |
Eröffnung | 8.06 | 8.08 | 8.02 | 8.30 | 8.30 | 8.3 |
Hoch | 8.18 | 8.31 | 8.38 | 8.39 | 8.63 | 8.63 |
Tief | 7.77 | 8.08 | 8.02 | 8.21 | 8.27 | 8.27 |
Performance
1 Tag | +3.75% | ||
1 Woche | +4.26% | ||
Aktueller Monat | -8.15% | ||
1 Monat | -11.56% | ||
3 Monate | -3.82% | ||
6 Monate | -27.31% | ||
Laufendes Jahr | -16.72% | ||
1 Jahr | -4.99% | ||
3 Jahre | +9.87% | ||
5 Jahre | +7.80% | ||
10 Jahre | +15.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.75% | +4.26% | -16.72% | -4.99% | 478 Mio. | ||
-0.23% | -2.70% | -12.13% | +13.69% | 194 Mrd. | ||
-0.80% | -1.05% | +0.74% | +20.32% | 167 Mrd. | ||
-1.10% | -8.32% | +1.79% | +32.28% | 155 Mrd. | ||
-1.27% | +0.40% | +4.86% | +15.87% | 101 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 76.69 Mrd. | ||
+1.95% | +7.49% | +18.99% | +144.76% | 72.08 Mrd. | ||
-0.57% | +0.78% | -7.30% | +16.76% | 71.48 Mrd. | ||
+3.88% | +8.76% | -20.51% | +7.56% | 50.93 Mrd. | ||
-2.01% | +0.48% | +0.53% | +39.91% | 48.89 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 36.9 Mrd. | ||
+0.61% | +2.17% | -0.26% | +52.81% | 34.74 Mrd. | ||
+0.28% | -0.83% | -11.45% | +14.52% | 33.24 Mrd. | ||
-2.30% | -1.82% | +14.01% | +32.65% | 29.36 Mrd. | ||
+0.79% | +4.58% | -1.49% | +23.71% | 28.88 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 27.94 Mrd. | ||
Durchschnitt | +0.40% | +0.75% | -1.40% | +28.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.74% | -0.95% | +29.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.72% | ||
2023 | +41.15% | ||
2022 | -18.64% | ||
2021 | +0.11% | ||
2020 | +7.19% | ||
2019 | +28.46% | ||
2018 | -43.23% | ||
2017 | -38.14% | ||
2016 | -31.14% | ||
2015 | +156.33% | ||
2014 | +73.81% | ||
2013 | +57.04% | ||
2012 | +21.99% | ||
2011 | +1.35% |
- Börse
- Aktien
- 300231 Aktie
- Kurse Beijing Trust&Far Technology CO.,LTD