Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1504 NOK | -3.59% | -7.96% | -45.90% |
5-Tages-Kurse
Realtime Oslo Bors23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.157 kr | 0.165 kr | 0.156 kr | 0.1504 kr |
Volumen | 16 016 930 | 14 653 840 | 28 205 060 | 87 228 100 |
Veränderung | -0.25% | +5.10% | -5.45% | -3.59% |
Eröffnung | 0.16 | 0.16 | 0.17 | 0.15 |
Hoch | 0.16 | 0.17 | 0.17 | 0.16 |
Tief | 0.15 | 0.16 | 0.16 | 0.14 |
Performance
1 Tag | -3.59% | ||
1 Woche | -7.96% | ||
Aktueller Monat | -22.47% | ||
1 Monat | -16.81% | ||
3 Monate | -47.23% | ||
6 Monate | -22.79% | ||
Laufendes Jahr | -45.90% | ||
1 Jahr | -92.92% | ||
3 Jahre | -99.49% | ||
5 Jahre | -99.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.59% | -7.96% | -45.90% | -92.92% | 53.23 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
Durchschnitt | +1.37% | +3.29% | +8.45% | +11.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.08% | +12.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:06 | 0.1504 | 2 876 | 87 228 102 |
16:25:06 | 0.1504 | 3 232 | 87 225 226 |
16:25:06 | 0.1504 | 2 035 | 87 221 994 |
16:25:06 | 0.1504 | 23 018 | 87 219 959 |
16:25:06 | 0.1504 | 15 506 | 87 196 941 |
16:25:06 | 0.1504 | 95 057 | 87 181 435 |
16:25:06 | 0.1504 | 704 943 | 87 086 378 |
16:25:06 | 0.1504 | 13 842 | 86 381 435 |
16:25:06 | 0.1504 | 38 096 | 86 367 593 |
16:25:06 | 0.1504 | 87 | 86 329 497 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.90% | ||
2023 | -96.28% | ||
2022 | -63.17% | ||
2021 | -37.02% | ||
2020 | +32.24% | ||
2019 | -8.80% | ||
2018 | +28.99% | ||
2017 | -17.20% |
- Börse
- Aktien
- A2DPC0 Aktie
- Kurse BerGenBio ASA