BERGER PAINTS INDIA LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 503.4 INR | -0.43% |
|
-0.28% | -16.71% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 506.5 ₹ | 507.05 ₹ | 505.6 ₹ | 503.45 ₹ |
| Volumen | 59 113 | 40 961 | 74 219 | 21 733 |
| Veränderung | -0.02% | +0.11% | -0.29% | -0.43% |
| Eröffnung | 512.00 | 508.15 | 507.60 | 504.60 |
| Hoch | 512.00 | 510.25 | 509.70 | 509.55 |
| Tief | 502.05 | 506.05 | 504.00 | 502.05 |
Performance
| 1 Tag | -0.43% | ||
| 1 Woche | -0.28% | ||
| Aktueller Monat | -12.12% | ||
| 1 Monat | -11.25% | ||
| 3 Monate | -9.14% | ||
| 6 Monate | -5.96% | ||
| Laufendes Jahr | -16.71% | ||
| 1 Jahr | +0.37% | ||
| 3 Jahre | -15.24% | ||
| 5 Jahre | +88.62% | ||
| 10 Jahre | +590.45% |
Volumen
MärkteTagesvolumen
21 733
Geschätztes Tagesvolumen
21 733
Durchschn. Volumen 20 Tage
45 000
Tagesvolumen-Verhältnis
0.48
Durchschn. Volumen 20 Tage INR
22 655 250.00
Durchschn. Volumen 20 Tage USD
271 727.07
Rekordvolumen 1
15 745 139
Rekordvolumen 2
12 869 964
Rekordvolumen 3
10 979 463
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
586 717 228 281
Marktwert (USD)
7 037 086 436
Umsatz (INR)
105 678 400 000
Umsatz (USD)
1 267 506 730
Mitarbeiterzahl
4 088
Umsatz / Mitarbeiter (INR)
25 850 881
Umsatz / Mitarbeiter (USD)
310 055
Streubesitz
19.96 %
Streubesitz (INR)
117 144 903 576
Streubesitz (USD)
1 405 035 973
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
501.85
516.30
1 Monat
501.00574.30
Laufendes Jahr
501.00620.25
1 Jahr
501.00679.05
3 Jahre
439.67726.67
5 Jahre
243.50726.67
10 Jahre
69.05726.67
Indikatoren
Gleitender Durchschnitt 5 Tage
505.84
Gleitender Durchschnitt 20 Tage
543.76
Gleitender Durchschnitt 50 Tage
555.92
Gleitender Durchschnitt 100 Tage
567.62
Kursdifferenz / (MMA5)
+0.47%
Kursdifferenz / (MMA20)
+8.01%
Kursdifferenz / (MMA50)
+10.42%
Kursdifferenz / (MMA100)
+12.75%
STIM
RSI 9 Tage
20.19
RSI 14 Tage
27.01
Sektorenvergleich - Farbe & Beschichtung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.28% | -16.71% | +0.37% | 7.04 Mrd. | ||
| +0.54% | +0.16% | -1.75% | +31.70% | 77.87 Mrd. | ||
| -0.60% | +1.27% | -16.41% | -1.92% | 32.71 Mrd. | ||
| +0.72% | -0.57% | -12.97% | -6.31% | 30.63 Mrd. | ||
| +1.01% | +3.54% | -13.83% | -19.81% | 14.66 Mrd. | ||
| +0.46% | +0.76% | -3.81% | +32.11% | 13.83 Mrd. | ||
| +0.94% | +1.13% | -8.10% | -0.26% | 6.89 Mrd. | ||
| +1.58% | +1.60% | -14.49% | +8.31% | 2.75 Mrd. | ||
| +0.43% | +2.30% | -15.90% | +10.47% | 2.71 Mrd. | ||
| +5.83% | +7.10% | -30.96% | -56.67% | 2.39 Mrd. | ||
| -5.56% | -4.67% | +2.00% | -17.07% | 1.95 Mrd. | ||
| +0.03% | +1.65% | -6.27% | +6.78% | 1.34 Mrd. | ||
| +0.84% | +2.14% | +5.75% | -19.66% | 1.3 Mrd. | ||
| +0.34% | +0.97% | -11.10% | +16.21% | 757 Mio. | ||
| -0.71% | -1.51% | -2.00% | -0.62% | 734 Mio. | ||
| -0.93% | +0.81% | +15.19% | +290.26% | 719 Mio. | ||
| Durchschnitt | +0.28% | +0.64% | -8.21% | +17.12% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.58% | -8.33% | +12.37% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6b26344ff4d5fde18a6823.Ve1GNQwH02d2Nl463p3ncfDksLvUvjUrvZo1HNYk8L8.YrcEdlRp5DQXWRpKrauuFaGD_9SE6HBC1eB8cKFsscw73xJefHG9U0ZhDw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 12:21:28 | 503.4 | 17 | 21 733 |
| 11:59:59 | 503.8 | 2 | 21 716 |
| 11:59:35 | 503.8 | 2 | 21 714 |
| 11:59:23 | 503.7 | 20 | 21 712 |
| 11:59:15 | 503.8 | 2 | 21 692 |
| 11:59:09 | 503.8 | 2 | 21 690 |
| 11:59:00 | 503.8 | 99 | 21 688 |
| 11:58:56 | 503.7 | 4 | 21 589 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -16.71% | ||
| 2023 | +24.75% | ||
| 2022 | -24.64% | ||
| 2021 | +1.61% | ||
| 2020 | +47.30% | ||
| 2019 | +55.91% | ||
| 2018 | +22.01% | ||
| 2017 | +28.71% | ||
| 2016 | +9.89% | ||
| 2015 | +33.33% | ||
| 2014 | +78.96% | ||
| 2013 | +40.88% | ||
| 2012 | +85.15% | ||
| 2011 | -15.66% | ||
| 2010 | +70.76% | ||
| 2009 | +73.48% | ||
| 2008 | -46.76% | ||
| 2007 | +37.73% | ||
| 2006 | +4.46% | ||
| 2005 | +89.44% | ||
| 2004 | +69.09% | ||
| 2003 | +129.86% | ||
| 2002 | +4.08% | ||
| 2001 | -23.38% | ||
| 2000 | +16.73% | ||
| 1999 | +40.71% | ||
| 1998 | -33.14% | ||
| 1997 | +72.45% | ||
| 1996 | -14.78% |
- Börse
- Aktien
- A14L72 Aktie
- Kurse Berger Paints India Limited
