Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.295 MYR | 0.00% | +1.72% | +1.72% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.29 RM | 0.29 RM | 0.285 RM | 0.295 RM | 0.295 RM |
Volumen | 1 978 700 | 8 050 300 | 548 600 | 117 558 500 | 8 232 800 |
Veränderung | 0.00% | 0.00% | -1.72% | +3.51% | 0.00% |
Eröffnung | 0.29 | 0.29 | 0.29 | 0.30 | 0.30 |
Hoch | 0.29 | 0.30 | 0.29 | 0.32 | 0.30 |
Tief | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
1 Woche | +1.72% | ||
Aktueller Monat | -1.67% | ||
1 Monat | -1.67% | ||
3 Monate | -10.61% | ||
6 Monate | +1.72% | ||
Laufendes Jahr | +1.72% | ||
1 Jahr | -1.67% | ||
3 Jahre | -15.71% | ||
5 Jahre | +9.26% | ||
10 Jahre | -41.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.72% | +1.72% | -1.67% | 361 Mio. | ||
-0.76% | -1.68% | +11.85% | +21.46% | 876 Mrd. | ||
-0.03% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
+0.68% | +8.10% | +27.20% | +65.56% | 177 Mrd. | ||
+0.22% | -1.09% | -7.75% | -2.60% | 126 Mrd. | ||
+0.05% | -0.67% | -5.21% | +3.21% | 74.14 Mrd. | ||
+0.46% | -0.85% | -16.00% | -12.82% | 50.58 Mrd. | ||
-0.28% | -6.34% | -24.57% | -34.71% | 38.71 Mrd. | ||
-0.17% | -4.03% | +19.71% | +42.19% | 32.18 Mrd. | ||
+2.53% | +2.48% | +14.46% | -12.10% | 29.19 Mrd. | ||
+1.32% | -2.78% | +63.27% | +162.64% | 28.7 Mrd. | ||
-0.66% | -2.44% | -8.26% | -2.68% | 19.94 Mrd. | ||
-1.93% | -4.21% | -29.99% | +32.37% | 17.76 Mrd. | ||
-0.80% | -2.23% | -13.81% | -22.12% | 12.63 Mrd. | ||
-1.41% | -4.31% | -13.63% | -24.05% | 12.36 Mrd. | ||
+0.16% | +3.14% | -7.64% | -21.88% | 10.91 Mrd. | ||
Durchschnitt | -0.04% | -0.19% | +0.71% | +12.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +1.43% | +7.92% | +19.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.72% | ||
2023 | -3.33% | ||
2022 | +20.00% | ||
2021 | +31.58% | ||
2020 | -24.00% | ||
2019 | -12.28% | ||
2018 | -14.93% | ||
2017 | -1.47% | ||
2016 | -9.33% | ||
2015 | -8.54% | ||
2014 | -30.51% | ||
2013 | 0.00% | ||
2012 | -38.22% | ||
2011 | -13.96% | ||
2010 | -15.27% | ||
2009 | +118.33% | ||
2008 | -61.04% | ||
2007 | +492.31% | ||
2006 | +40.54% |
- Börse
- Aktien
- BJCORP Aktie
- Kurse Berjaya Corporation