Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.4 NGN | 0.00% | 0.00% | 0.00% |
30.01. | Beta Glass Plc meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
30.01. | Beta Glass Plc meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Nigerian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 59.4 ₦ | 59.4 ₦ | 59.4 ₦ | 59.4 ₦ | 59.4 ₦ |
Volumen | 2 148 | 0 | 6 386 | 4 569 | 98 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 |
Hoch | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 |
Tief | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 |
Performance
6 Monate | -11.28% | ||
1 Jahr | +50.00% | ||
3 Jahre | +32.00% | ||
5 Jahre | +27.29% | ||
10 Jahre | +275.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glasbehälter & Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +50.00% | 26.8 Mio. | ||
+1.86% | +4.20% | +3.90% | -2.27% | 4.52 Mrd. | ||
+2.83% | +2.19% | +4.69% | +5.97% | 3.38 Mrd. | ||
-0.70% | -9.95% | +11.37% | +14.73% | 2.61 Mrd. | ||
+1.48% | +3.43% | -8.00% | -33.47% | 2.35 Mrd. | ||
+0.97% | +2.28% | -12.06% | -24.73% | 1.18 Mrd. | ||
+2.25% | +0.47% | -18.80% | -30.60% | 688 Mio. | ||
- | 0.00% | - | - | 598 Mio. | ||
-2.95% | -7.48% | +6.75% | +25.59% | 375 Mio. | ||
+0.84% | +6.38% | -27.19% | -23.91% | 299 Mio. | ||
-0.47% | +4.71% | -36.73% | -27.37% | 228 Mio. | ||
0.00% | +1.18% | -0.78% | -5.24% | 192 Mio. | ||
+0.08% | -0.24% | +5.75% | +25.64% | 159 Mio. | ||
-7.60% | -7.41% | +6.71% | +113.41% | 145 Mio. | ||
-0.92% | +3.86% | -50.99% | -38.12% | 143 Mio. | ||
-1.10% | -3.43% | +12.97% | +108.07% | 102 Mio. | ||
Durchschnitt | -0.23% | +0.27% | -6.83% | +10.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +0.80% | -0.06% | -3.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +50.00% | ||
2022 | -10.25% | ||
2021 | -4.42% | ||
2020 | +2.97% | ||
2019 | -21.23% | ||
2018 | +33.11% | ||
2017 | +69.23% | ||
2016 | -43.27% | ||
2015 | +92.40% | ||
2014 | +92.52% | ||
2013 | +37.43% | ||
2012 | -17.39% | ||
2011 | -18.42% | ||
2010 | +9.26% | ||
2009 | -31.11% | ||
2008 | +6.25% | ||
2007 | +406.62% | ||
2006 | -40.76% | ||
2005 | +57.62% | ||
2004 | -15.64% | ||
2003 | +14.50% | ||
2002 | -6.39% | ||
2001 | -12.66% | ||
2000 | +57.75% |
- Börse
- Aktien
- BETAGLAS Aktie
- Kurse Beta Glass Plc