Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’250 GBX | -2.64% | -0.60% | -5.56% |
18:15 | Europäische Aktien schließen im Freitagshandel höher; Anglo American lehnt BHP-Übernahmeangebot ab | MT |
18:13 | Börsen mit kräftigem Plus - US-Preisdaten stützen | DJ |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2348 p | 2337 p | 2364 p | 2311 p | 2’250 p |
Volumen | 741 600 | 964 665 | 987 380 | 2 091 991 | 2 056 177 |
Veränderung | +0.34% | -0.47% | +1.16% | -2.24% | -2.64% |
Eröffnung | 2,355.00 | 2,355.00 | 2,401.00 | 2,280.00 | 2’284 |
Hoch | 2,372.50 | 2,355.00 | 2,403.39 | 2,324.00 | 2’295 |
Tief | 2,344.00 | 2,314.00 | 2,357.00 | 2,263.00 | 2’232 |
Performance
1 Tag | -2.94% | ||
Aktueller Monat | -5.56% | ||
Laufendes Jahr | -5.56% | ||
3 Jahre | +0.11% | ||
5 Jahre | +22.83% | ||
10 Jahre | +18.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.64% | -0.60% | -5.56% | - | 149 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 115 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 38.8 Mrd. | ||
+1.63% | +6.00% | +22.66% | +11.98% | 25.62 Mrd. | ||
+2.44% | +4.16% | +32.58% | +33.12% | 20.87 Mrd. | ||
+5.65% | +5.67% | +57.98% | +69.45% | 17.52 Mrd. | ||
+4.07% | +2.07% | +53.37% | +42.29% | 16.98 Mrd. | ||
+1.81% | +2.43% | +1.20% | -18.20% | 9.72 Mrd. | ||
+3.17% | +1.58% | +48.43% | +54.41% | 8.83 Mrd. | ||
+2.01% | -0.71% | +0.29% | -12.64% | 8.73 Mrd. | ||
-1.55% | -3.06% | -3.80% | -10.17% | 7.56 Mrd. | ||
+3.58% | -1.04% | +27.33% | +64.37% | 7.07 Mrd. | ||
+0.94% | -7.22% | +14.78% | -0.02% | 6.52 Mrd. | ||
Durchschnitt | +1.82% | +0.74% | +18.26% | +18.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +0.99% | +7.23% | +13.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 2’250 | 486 880 | 2 008 847 |
17:29:52 | 2’244 | 603 | 1 521 967 |
17:29:48 | 2’245 | 64 | 1 521 364 |
17:29:47 | 2’245 | 82 | 1 521 300 |
17:29:47 | 2’245 | 86 | 1 521 218 |
17:29:47 | 2’245 | 143 | 1 521 132 |
17:29:46 | 2’245 | 137 | 1 520 989 |
17:29:41 | 2’244 | 83 | 1 520 852 |
17:29:41 | 2’244 | 283 | 1 520 769 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | +8.32% | ||
2021 | +14.26% | ||
2020 | +8.34% | ||
2019 | +7.58% | ||
2018 | +8.48% | ||
2017 | +16.53% | ||
2016 | +71.91% | ||
2015 | -45.26% | ||
2014 | -25.71% | ||
2013 | -12.23% | ||
2012 | +13.42% | ||
2011 | -26.40% | ||
2010 | +27.87% | ||
2009 | +54.17% | ||
2008 | -16.30% | ||
2007 | +65.44% | ||
2006 | -1.58% | ||
2005 | +55.53% | ||
2004 | +25.10% | ||
2003 | +47.10% | ||
2002 | +1.16% | ||
2001 | -2.38% |
- Börse
- Aktien
- 850524 Aktie
- A2N9WV Aktie
- Kurse BHP Group Plc