Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.1 USD | +2.60% | -1.36% | +27.93% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.57 $ | 22.68 $ | 22.67 $ | 22.52 $ | 23.13 $ |
Volumen | 395 115 | 163 474 | 518 131 | 118 003 | 31 248 |
Veränderung | -3.75% | +0.49% | -0.04% | -0.66% | +2.60% |
Eröffnung | 23.65 | 22.51 | 22.80 | 22.53 | 22.6 |
Hoch | 23.65 | 23.19 | 23.33 | 22.70 | 23.54 |
Tief | 22.48 | 22.35 | 22.45 | 22.00 | 22.52 |
Performance
1 Tag | +3.04% | ||
1 Woche | -1.36% | ||
Aktueller Monat | -7.11% | ||
1 Monat | -5.71% | ||
3 Monate | +30.16% | ||
6 Monate | +51.67% | ||
Laufendes Jahr | +27.93% | ||
1 Jahr | +15.71% | ||
3 Jahre | -26.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.60% | -1.36% | +27.93% | +15.71% | 961 Mio. | ||
-0.18% | +0.84% | -2.29% | +22.97% | 103 Mrd. | ||
-0.75% | -1.14% | +0.95% | +13.96% | 95.71 Mrd. | ||
+1.16% | +3.82% | +1.95% | +0.86% | 22.02 Mrd. | ||
+1.23% | +1.26% | -16.71% | -20.52% | 20.9 Mrd. | ||
+2.38% | -2.44% | -9.19% | -29.40% | 17.85 Mrd. | ||
-0.86% | -4.21% | -42.83% | -38.37% | 16.21 Mrd. | ||
+3.26% | +18.89% | -14.62% | -37.41% | 15.52 Mrd. | ||
-1.14% | +3.05% | +3.24% | +32.43% | 13.86 Mrd. | ||
+1.73% | +11.05% | +33.15% | +5.00% | 12.04 Mrd. | ||
+0.29% | -3.66% | -26.04% | -34.51% | 8.08 Mrd. | ||
-1.87% | -3.96% | +6.89% | +76.12% | 7.82 Mrd. | ||
+0.75% | -0.04% | -0.48% | +50.32% | 7.64 Mrd. | ||
-0.22% | +8.40% | +269.43% | +251.66% | 7.59 Mrd. | ||
+0.30% | +4.31% | -2.08% | +27.32% | 6.94 Mrd. | ||
+1.55% | -2.98% | -21.50% | +76.47% | 6.79 Mrd. | ||
Durchschnitt | +0.73% | +0.89% | +12.99% | +25.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.01% | +1.82% | +14.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:27:59 | 23.13 | 100 | 25 533 |
16:27:59 | 23.16 | 100 | 25 433 |
16:27:53 | 23.14 | 100 | 25 333 |
16:27:46 | 23.14 | 200 | 25 233 |
16:27:29 | 23.14 | 500 | 25 033 |
16:26:47 | 23.09 | 100 | 24 533 |
16:26:47 | 23.09 | 100 | 24 433 |
16:26:41 | 23.14 | 300 | 24 333 |
16:24:08 | 23.08 | 100 | 24 033 |
16:24:02 | 23.03 | 100 | 23 933 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.56% | ||
2023 | -38.92% | ||
2022 | -51.37% | ||
2021 | +239.11% | ||
2020 | +90.35% | ||
2019 | -21.42% |
- Börse
- Aktien
- A2PKZC Aktie
- Kurse Bicycle Therapeutics plc