Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.15 EUR | +1.23% | +10.93% | +31.17% |
15.04. | BILFINGER : Meinungsumschwung, von Hinzufügen auf Kaufen | |
08.04. | MORNING BRIEFING - Deutschland/Europa -2- | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 42.85 € | 44.35 € | 44.6 € | 45.15 € |
Volumen | 617 | 200 | 303 | 200 |
Veränderung | +2.02% | +3.50% | +0.56% | +1.23% |
Eröffnung | 42.40 | 43.20 | 43.95 | 44.65 |
Hoch | 42.85 | 44.35 | 44.60 | 45.15 |
Tief | 42.40 | 43.20 | 43.95 | 44.65 |
Performance
1 Tag | +1.23% | ||
1 Woche | +10.93% | ||
Aktueller Monat | +4.56% | ||
1 Monat | +4.51% | ||
3 Monate | +17.89% | ||
6 Monate | +32.79% | ||
Laufendes Jahr | +31.17% | ||
1 Jahr | +25.56% | ||
3 Jahre | +56.55% | ||
5 Jahre | +40.92% | ||
10 Jahre | -47.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +10.93% | +31.17% | +25.56% | 1.79 Mrd. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
Durchschnitt | +0.50% | +1.64% | +18.28% | +25.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.55% | +24.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.17% | ||
2023 | +26.54% | ||
2022 | -9.09% | ||
2021 | +16.88% | ||
2020 | -25.93% | ||
2019 | +35.42% | ||
2018 | -35.88% | ||
2017 | +9.64% | ||
2016 | -16.79% | ||
2015 | -6.37% | ||
2014 | -42.86% | ||
2013 | +11.92% | ||
2012 | +11.14% | ||
2011 | +5.06% | ||
2010 | +15.86% | ||
2009 | +49.14% | ||
2008 | -30.52% | ||
2007 | -6.31% | ||
2006 | +37.18% | ||
2005 | +34.32% | ||
2004 | +9.85% | ||
2003 | +87.67% | ||
2002 | -41.60% | ||
2001 | +92.46% | ||
2000 | -39.86% | ||
1999 | -0.60% | ||
1998 | -22.93% | ||
1997 | -3.78% | ||
1996 | -1.09% | ||
1995 | -28.73% | ||
1994 | -14.48% | ||
1993 | +15.77% | ||
1992 | -4.70% |
- Börse
- Aktien
- 590900 Aktie
- 590900 Aktie
- Kurse Bilfinger SE